Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$657,59 | 0,52% | 3,10% | US$10.482.570.659 | US$90.378.848 | 15.940.932 BTC |
| 2 |  Ethereum ETH | US$11,41 | -4,59% | -9,12% | US$973.992.355 | US$19.315.992 | 85.333.077 ETH |
| 3 |  XRP XRP | US$0,008891 | -2,04% | 6,80% | US$315.518.354 | US$2.780.695 | 35.488.165.563 XRP |
| 4 |  Litecoin LTC | US$3,90 | 0,72% | 1,27% | US$187.977.733 | US$3.154.966 | 48.144.929 LTC |
| 5 |  Ethereum Classic ETC | US$1,02 | -1,24% | -2,62% | US$86.825.466 | US$1.434.441 | 85.235.504 ETC |
| 6 |  Monero XMR | US$6,09 | -5,16% | -7,35% | US$80.388.128 | US$2.973.163 | 13.199.853 XMR |
| 7 |  Dash DASH | US$9,41 | -4,83% | -7,91% | US$64.308.060 | US$1.147.664 | 6.834.226 DASH |
| 8 |  Augur REP | US$4,80 | -6,62% | -11,37% | US$52.829.433 | US$542.001 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,08947 | -0,82% | -2,04% | US$40.491.661 | US$144.896 | 452.552.412 MAID |
| 10 |  Waves WAVES | US$0,3560 | 8,40% | 42,40% | US$35.596.070 | US$307.680 | 100.000.000 WAVES |
| 11 |  NEM XEM | US$0,003908 | 0,49% | 0,37% | US$35.174.979 | US$103.055 | 8.999.999.999 XEM |
| 12 |  Steem STEEM | US$0,1749 | -9,65% | -27,79% | US$32.710.185 | US$57.261,93 | 186.979.892 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002193 | -0,18% | -1,10% | US$23.381.765 | US$93.590,69 | 106.602.914.327 DOGE |
| 14 |  Factom FCT | US$2,62 | -4,19% | 1,80% | US$22.900.109 | US$691.709 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$11,34 | -5,90% | -4,50% | US$22.684.389 | US$25.605,04 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1861 | 2,52% | 4,40% | US$18.605.326 | US$331.849 | 100.000.000 LSK |
| 17 |  Stellar XLM | US$0,002357 | -4,50% | -1,58% | US$16.146.936 | US$68.368,25 | 6.851.353.993 XLM |
| 18 |  Gulden NLG | US$0,04871 | -7,90% | -25,52% | US$15.722.531 | US$318.465 | 322.794.603 NLG |
| 19 |  Iconomi ICN | US$0,1779 | -60,96% | -0,05% | US$15.479.098 | US$92.886,69 | 87.000.000 ICN |
| 20 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$14,79 | 8,86% | 8,61% | US$14.788.186 | US$20.278,64 | 1.000.000 PPY |
| 21 |  Emercoin EMC | US$0,3454 | 17,50% | 17,12% | US$13.405.205 | US$27.476,57 | 38.816.099 EMC |
| 22 |  ShadowCash SDC | US$1,90 | 17,06% | 38,01% | US$12.533.367 | US$252.305 | 6.590.882 SDC |
| 23 |  Ardor ARDR | US$0,01223 | -12,39% | -21,42% | US$12.222.199 | US$82.645,40 | 998.999.495 ARDR |
| 24 |  BitShares BTS | US$0,004476 | -0,52% | 0,70% | US$11.526.770 | US$52.584,06 | 2.575.320.000 BTS |
| 25 |  Bytecoin BCN | US$0,00005558 | 1,96% | 6,26% | US$10.100.941 | US$942,47 | 181.725.801.248 BCN |
| 26 |  Counterparty XCP | US$3,85 | 0,60% | -5,32% | US$10.090.341 | US$69.772,70 | 2.621.810 XCP |
| 27 |  GameCredits GAME | US$0,1610 | -0,31% | -7,41% | US$9.373.793 | US$96.102,81 | 58.206.575 GAME |
| 28 |  HyperSpace AMP | US$0,1448 | -9,18% | -18,02% | US$9.060.050 | US$143.885 | 62.585.264 AMP |
| 29 |  Siacoin SC | US$0,0004503 | 2,58% | 13,35% | US$8.925.946 | US$237.477 | 19.821.011.379 SC |
| 30 |  SingularDTV SNGLS | US$0,01389 | 1,72% | 0,00% | US$8.336.901 | US$17.573,07 | 600.000.000 SNGLS |
| 31 |  Storjcoin X SJCX | US$0,1617 | -0,13% | 7,96% | US$8.159.077 | US$18.757,69 | 50.468.144 SJCX |
| 32 |  Xaurum XAUR | US$0,09385 | 3,20% | 4,48% | US$7.993.144 | US$24.427,67 | 85.170.614 XAUR |
| 33 |  Nxt NXT | US$0,007162 | -4,84% | -8,32% | US$7.155.013 | US$78.169,73 | 998.999.983 NXT |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$552.686 | 6.951.590 USDT |
| 35 |  Neo NEO | US$0,1357 | 44,31% | -23,32% | US$6.785.594 | US$365.986 | 50.000.000 NEO |
| 36 |  Peercoin PPC | US$0,2829 | -0,50% | -0,37% | US$6.674.158 | US$17.423,24 | 23.594.572 PPC |
| 37 |  BitCrystals BCY | US$0,1585 | -2,24% | -14,42% | US$6.648.306 | US$16.979,00 | 41.947.188 BCY |
| 38 |  YbCoin YBC | US$1,55 | -0,76% | -6,47% | US$4.660.150 | US$411.682 | 3.011.824 YBC |
| 39 |  Syscoin SYS | US$0,008911 | 6,83% | 3,59% | US$4.343.655 | US$37.696,29 | 487.466.866 SYS |
| 40 |  Vcash XVC | US$0,2835 | 11,30% | 25,47% | US$4.227.281 | US$106.959 | 14.910.254 XVC |
| 41 |  Agoras Tokens AGRS | US$0,09727 | -9,60% | -20,09% | US$4.085.416 | US$6.363,90 | 42.000.000 AGRS |
| 42 |  Stratis STRAT | US$0,03947 | -0,14% | 7,73% | US$3.872.873 | US$23.321,46 | 98.125.854 STRAT |
| 43 |  BitcoinDark BTCD | US$2,97 | 2,17% | 1,91% | US$3.827.376 | US$8.569,78 | 1.288.862 BTCD |
| 44 |  Namecoin NMC | US$0,2596 | -1,82% | 2,18% | US$3.825.076 | US$10.904,27 | 14.736.400 NMC |
| 45 |  I/O Coin IOC | US$0,2336 | -14,46% | 3,18% | US$3.804.980 | US$20.897,85 | 16.288.432 IOC |
| 46 |  Global Currency Reserve GCR | US$0,03286 | 0,73% | 4,09% | US$3.340.559 | US$10.394,68 | 101.653.851 GCR |
| 47 |  Rubycoin RBY | US$0,1379 | 1,63% | 6,24% | US$3.257.125 | US$5.025,16 | 23.614.274 RBY |
| 48 |  NavCoin NAV | US$0,05141 | -12,03% | 14,50% | US$3.096.418 | US$180.403 | 60.231.730 NAV |
| 49 |  GridCoin GRC | US$0,007499 | -2,54% | -1,18% | US$2.863.602 | US$2.454,52 | 381.876.854 GRC |
| 50 |  Decred DCR | US$0,8579 | -2,14% | -3,72% | US$2.540.593 | US$13.618,52 | 2.961.545 DCR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.