Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03347 | -2,16% | -1,48% | US$2.535.093 | US$13.049,58 | 75.743.574 BLK |
| 52 |  DigiByte DGB | US$0,0003353 | -0,06% | -1,95% | US$2.483.672 | US$36.974,25 | 7.408.125.603 DGB |
| 53 |  Pluton PLU | US$2,74 | 14,45% | 28,28% | US$2.327.486 | US$2.474,89 | 850.000 PLU |
| 54 |  Omni OMNI | US$4,00 | -3,61% | 6,29% | US$2.217.354 | US$1.144,53 | 554.399 OMNI |
| 55 |  PotCoin POT | US$0,01013 | -5,03% | -19,77% | US$2.173.880 | US$42.369,68 | 214.512.977 POT |
| 56 |  NautilusCoin NAUT | US$0,1315 | -12,36% | -15,36% | US$2.127.377 | US$76.953,43 | 16.180.000 NAUT |
| 57 |  FedoraCoin TIPS | US$0,000004458 | -12,58% | -53,27% | US$1.963.854 | US$3.707,41 | 440.529.044.425 TIPS |
| 58 |  SuperNET UNITY | US$2,38 | -4,45% | 8,27% | US$1.940.993 | US$1.351,01 | 816.061 UNITY |
| 59 |  SolarCoin SLR | US$0,05458 | 1,09% | 13,47% | US$1.891.409 | US$549,78 | 34.656.411 SLR |
| 60 |  Steem Dollars SBD | US$0,9529 | 0,10% | 0,96% | US$1.851.909 | US$12.449,66 | 1.943.442 SBD |
| 61 |  Auroracoin AUR | US$0,2138 | 28,83% | 56,24% | US$1.850.829 | US$39.295,78 | 8.658.139 AUR |
| 62 |  Yocoin YOC | US$0,05251 | -0,31% | 1,21% | US$1.703.777 | US$17.498,08 | 32.447.409 YOC |
| 63 |  VPNCoin VASH | US$0,004115 | 0,23% | -1,10% | US$1.647.539 | US$2.405,21 | 400.339.746 VASH |
| 64 |  DigitalNote XDN | US$0,0002390 | -8,87% | 2,77% | US$1.641.720 | US$14.860,73 | 6.869.396.039 XDN |
| 65 |  Curecoin CURE | US$0,06142 | -7,23% | 22,81% | US$1.623.380 | US$4.474,98 | 26.431.310 CURE |
| 66 |  FuelCoin FC2 | US$0,01453 | -10,88% | 4,54% | US$1.469.680 | US$3.909,47 | 101.136.064 FC2 |
| 67 |  Clams CLAM | US$0,7298 | -0,30% | 8,08% | US$1.436.562 | US$14.741,83 | 1.968.440 CLAM |
| 68 |  Burst BURST | US$0,0008752 | -7,06% | -0,66% | US$1.409.211 | US$21.528,84 | 1.610.074.380 BURST |
| 69 |  Nexus NXS | US$0,03133 | -2,95% | -5,20% | US$1.358.550 | US$1.838,71 | 43.362.227 NXS |
| 70 |  ReddCoin RDD | US$0,00004601 | 7,09% | 6,03% | US$1.300.511 | US$4.864,77 | 28.267.704.954 RDD |
| 71 |  MonaCoin MONA | US$0,03119 | 3,47% | 1,64% | US$1.265.353 | US$2.257,62 | 40.564.450 MONA |
| 72 |  EarthCoin EAC | US$0,0001328 | 1,08% | 2,63% | US$1.241.396 | US$3.828,25 | 9.346.468.332 EAC |
| 73 |  HitCoin HTC | US$0,0001117 | -6,70% | -37,85% | US$1.228.605 | US$15.996,69 | 10.996.318.099 HTC |
| 74 |  Expanse EXP | US$0,2888 | -7,02% | -18,83% | US$1.202.996 | US$15.782,83 | 4.166.102 EXP |
| 75 |  VeriCoin VRC | US$0,03940 | 0,20% | 3,22% | US$1.172.911 | US$2.295,32 | 29.772.154 VRC |
| 76 |  Radium RADS | US$0,3932 | -3,37% | 2,21% | US$1.172.074 | US$1.444,67 | 2.981.145 RADS |
| 77 |  Swiscoin SCN | US$0,01191 | -8,28% | -11,99% | US$1.149.537 | US$15.704,80 | 96.491.707 SCN |
| 78 |  Asiadigicoin ADCN | US$0,1306 | -2,75% | 26,87% | US$1.145.722 | US$19.747,85 | 8.769.863 ADCN |
| 79 |  DNotes NOTE | US$0,01013 | -3,32% | -4,19% | US$1.123.791 | US$2.198,99 | 110.895.736 NOTE |
| 80 |  Vertcoin VTC | US$0,03724 | 2,68% | 4,34% | US$1.121.421 | US$15.968,32 | 30.112.110 VTC |
| 81 |  Feathercoin FTC | US$0,007742 | 0,75% | 14,28% | US$1.081.839 | US$2.276,21 | 139.729.080 FTC |
| 82 |  Blocknet BLOCK | US$0,2671 | -6,44% | 2,58% | US$1.044.520 | US$1.514,48 | 3.910.516 BLOCK |
| 83 |  Triggers TRIG | US$0,03229 | -25,84% | 42,95% | US$1.036.612 | US$8.211,34 | 32.105.593 TRIG |
| 84 |  Boolberry BBR | US$0,1250 | 11,11% | 24,46% | US$1.023.084 | US$11.707,91 | 8.187.580 BBR |
| 85 |  Primecoin XPM | US$0,05985 | 0,39% | -2,89% | US$992.676 | US$5.151,86 | 16.585.920 XPM |
| 86 |  Qwark QWARK | US$0,01585 | -1,13% | 14,52% | US$986.890 | US$747,70 | 62.279.655 QWARK |
| 87 |  LBRY Credits LBC | US$0,04522 | -1,38% | -28,76% | US$928.175 | US$50.888,73 | 20.524.623 LBC |
| 88 |  WorldCoin WDC | US$0,008432 | 4,55% | 17,93% | US$921.611 | US$4.272,06 | 109.298.812 WDC |
| 89 |  Qora QORA | US$0,00009203 | -2,05% | -4,09% | US$920.257 | US$12.974,45 | 10.000.000.000 QORA |
| 90 |  Virtacoin VTA | US$0,00007524 | -13,06% | -4,74% | US$891.511 | US$1.586,23 | 11.849.054.215 VTA |
| 91 |  MMNXT MMNXT | US$0,08413 | -4,15% | -13,52% | US$841.270 | US$981,11 | 10.000.000 MMNXT |
| 92 |  Startcoin START | US$0,01839 | -11,68% | 27,63% | US$829.175 | US$13.631,71 | 45.079.785 START |
| 93 |  Zcoin XZC | US$3,33 | -5,97% | -31,34% | US$809.615 | US$63.009,04 | 243.100 XZC |
| 94 |  HempCoin HMP | US$0,0005897 | -25,70% | 58,25% | US$799.262 | US$2.434,35 | 1.355.447.486 HMP |
| 95 |  Aeon AEON | US$0,06152 | -5,72% | 0,96% | US$785.440 | US$1.741,12 | 12.767.680 AEON |
| 96 |  NuBits USNBT | US$0,9914 | -1,52% | -0,87% | US$750.535 | US$893,26 | 757.084 USNBT |
| 97 |  Viacoin VIA | US$0,03402 | -20,50% | -18,13% | US$746.886 | US$151.606 | 21.951.438 VIA |
| 98 |  HiCoin XHI | US$0,005273 | -5,59% | -48,08% | US$710.580 | US$29.042,51 | 134.767.140 XHI |
| 99 |  Novacoin NVC | US$0,4493 | 1,20% | -0,24% | US$686.654 | US$3.702,36 | 1.528.351 NVC |
| 100 |  Breakout BRK | US$0,03796 | 0,51% | 40,26% | US$658.978 | US$820,35 | 17.358.638 BRK |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.