Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Breakout Stake BRX | US$0,1760 | 0,78% | 19,03% | US$1.103.410 | US$19,29 | 6.268.082 BRX |
| 202 |  Quark QRK | US$0,004233 | -1,07% | 2,78% | US$1.058.779 | US$84,18 | 250.101.047 QRK |
| 203 |  SounDAC XSD | US$0,0006087 | -9,73% | 0,00% | US$836.815 | US$0,0001620 | 1.374.840.478 XSD |
| 204 |  MintCoin MINT | US$0,00003398 | 3,87% | -3,90% | US$805.059 | US$0,7130 | 23.692.839.615 MINT |
| 205 |  BlockPay BLOCKPAY | US$0,1158 | 16,89% | -1,96% | US$628.586 | US$0,05208 | 5.428.300 BLOCKPAY |
| 206 |  PLAY PLS | US$0,0002935 | 14,20% | 0,96% | US$586.880 | US$12,97 | 1.999.862.899 PLS |
| 207 |  BilShares BILS | US$0,0005164 | 5,97% | 5,47% | US$516.395 | US$2,03 | 1.000.000.000 BILS |
| 208 |  Diamond DMD | US$0,2754 | -0,35% | 1,11% | US$499.533 | US$169,36 | 1.813.949 DMD |
| 209 |  Rise RISE | US$0,004615 | -4,27% | -7,88% | US$479.707 | US$469,65 | 103.955.425 RISE |
| 210 |  Megacoin MEC | US$0,01408 | -2,68% | -5,17% | US$463.000 | US$171,71 | 32.886.450 MEC |
| 211 |  Zeitcoin ZEIT | US$0,00001170 | -9,74% | 55,57% | US$416.459 | US$98,25 | 35.608.687.307 ZEIT |
| 212 |  Unobtanium UNO | US$2,07 | 0,49% | -4,49% | US$408.323 | US$405,59 | 197.435 UNO |
| 213 |  NeuCoin NEU | US$0,0007230 | 0,47% | 6,60% | US$397.196 | US$135,73 | 549.397.362 NEU |
| 214 |  Project Decorum PDC | US$0,007884 | -2,09% | 2,42% | US$394.224 | US$168,76 | 50.000.000 PDC |
| 215 |  ICO OpenLedger ICOO | US$0,7546 | 15,38% | 21,88% | US$366.428 | US$13,13 | 485.623 ICOO |
| 216 |  InstantDEX DEX | US$0,3581 | -2,90% | 11,73% | US$358.109 | US$138,23 | 1.000.000 DEX |
| 217 |  Applecoin APC | US$0,01520 | -0,08% | -0,56% | US$338.676 | US$352,23 | 22.286.048 APC |
| 218 |  Digitalcoin DGC | US$0,009459 | 1,75% | -4,45% | US$325.300 | US$81,50 | 34.389.793 DGC |
| 219 |  AmberCoin AMBER | US$0,006958 | 0,33% | -3,51% | US$302.854 | US$3,46 | 43.525.035 AMBER |
| 220 |  BTCtalkcoin TALK | US$0,004211 | 0,00% | 110,96% | US$274.935 | US$4,71 | 65.290.635 TALK |
| 221 |  CloakCoin CLOAK | US$0,05683 | -10,21% | -37,06% | US$273.772 | US$182,30 | 4.817.514 CLOAK |
| 222 |  VootCoin VOOT | US$0,003615 | -20,20% | 6,87% | US$250.438 | US$61,97 | 69.280.656 VOOT |
| 223 |  XCurrency XC | US$0,04309 | 0,23% | 9,85% | US$247.212 | US$117,11 | 5.737.276 XC |
| 224 |  Crown CRW | US$0,02196 | -4,02% | -13,76% | US$241.618 | US$323,74 | 11.004.071 CRW |
| 225 |  GetGems GEMZ | US$0,002662 | -6,66% | -19,37% | US$234.601 | US$497,21 | 88.135.199 GEMZ |
| 226 |  CasinoCoin CSC | US$0,005830 | -8,70% | -16,25% | US$225.035 | US$35,99 | 38.601.187 CSC |
| 227 |  TagCoin TAG | US$0,04426 | -0,08% | 6,54% | US$220.532 | US$111,26 | 4.982.369 TAG |
| 228 |  Pandacoin PND | US$0,000006521 | 64,96% | 94,76% | US$212.014 | US$0,7352 | 32.514.916.898 PND |
| 229 |  SmileyCoin SMLY | US$0,000007994 | -4,16% | 19,32% | US$202.880 | US$38,84 | 25.379.730.000 SMLY |
| 230 |  Ubiq UBQ | US$0,05547 | 1,83% | -6,59% | US$201.051 | US$249,77 | 3.624.413 UBQ |
| 231 |  StabilityShares XSI | US$0,02151 | 12,94% | 3,42% | US$198.983 | US$345,89 | 9.251.928 XSI |
| 232 |  2GIVE 2GIVE | US$0,0003941 | -1,89% | -10,90% | US$198.764 | US$65,40 | 504.289.842 2GIVE |
| 233 |  Flycoin FLY | US$0,9155 | 0,03% | 131,03% | US$193.001 | US$63,77 | 210.806 FLY |
| 234 |  I0Coin I0C | US$0,009201 | 11,63% | 17,61% | US$192.795 | US$0,009201 | 20.952.820 I0C |
| 235 |  AudioCoin ADC | US$0,0002432 | -4,69% | -3,44% | US$191.315 | US$203,13 | 786.723.572 ADC |
| 236 |  Energycoin ENRG | US$0,001584 | -7,59% | 3,91% | US$190.632 | US$182,17 | 120.352.085 ENRG |
| 237 |  Librexcoin LXC | US$0,01897 | 0,42% | 77,54% | US$185.832 | US$37,80 | 9.795.868 LXC |
| 238 |  MAZA MAZA | US$0,0001643 | -3,90% | -16,00% | US$176.457 | US$357,85 | 1.073.950.125 MAZA |
| 239 |  SecureCoin SRC | US$0,02611 | -0,73% | 0,17% | US$173.442 | US$145,01 | 6.641.491 SRC |
| 240 |  Orbitcoin ORB | US$0,06094 | -4,63% | 3,63% | US$170.354 | US$59,32 | 2.795.608 ORB |
| 241 |  PIVX PIVX | US$0,003556 | -0,99% | -6,83% | US$166.913 | US$108,72 | 46.939.393 PIVX |
| 242 |  BTSR BTSR | US$0,07188 | 0,00% | 11,61% | US$164.311 | US$1,68 | 2.285.858 BTSR |
| 243 |  Maxcoin MAX | US$0,003938 | -1,16% | -65,49% | US$163.252 | US$143,20 | 41.459.435 MAX |
| 244 |  SIBCoin SIB | US$0,01316 | 0,14% | -11,77% | US$160.745 | US$30,69 | 12.216.306 SIB |
| 245 |  Mineum MNM | US$0,01568 | -17,38% | -32,33% | US$147.633 | US$8,68 | 9.413.202 MNM |
| 246 |  Bitswift BITS | US$0,03615 | 0,71% | -34,35% | US$146.567 | US$152,66 | 4.053.989 BITS |
| 247 |  BABCoin BABCOIN | US$0,006928 | -0,96% | 147,28% | US$138.827 | US$216,48 | 20.040.000 BABCOIN |
| 248 |  Woodcoin LOG | US$0,01643 | -0,72% | -12,80% | US$132.027 | US$45,26 | 8.035.193 LOG |
| 249 |  Synergy SNRG | US$0,05553 | 0,21% | 3,72% | US$123.481 | US$226,63 | 2.223.658 SNRG |
| 250 |  Ixcoin IXC | US$0,005718 | -2,32% | -6,46% | US$120.073 | US$0,5718 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.