Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BERNcash BERN | US$0,0001481 | -1,66% | -26,51% | US$7.613 | US$24,26 | 51.406.799 BERN |
| 402 |  CryptoEscudo CESC | US$0,00005258 | 0,07% | -3,95% | US$7.577 | US$5,22 | 144.105.100 CESC |
| 403 |  CyberCoin CC | US$0,00001314 | 0,47% | 3,05% | US$7.209 | US$0,3472 | 548.410.308 CC |
| 404 |  GCN Coin GCN | US$0,00000008093 | 8,77% | -23,30% | US$7.172 | US$6,61 | 88.621.910.000 GCN |
| 405 |  42-coin 42 | US$98,72 | 16,17% | 43,73% | US$6.996 | US$46,91 | 71 42 |
| 406 |  WARP WARP | US$0,006342 | 15,28% | -12,72% | US$6.946 | US$235,96 | 1.095.224 WARP |
| 407 |  Emirates Gold Coin EMIRG | US$0,006566 | 207,02% | 360,09% | US$6.672 | US$11,53 | 1.016.114 EMIRG |
| 408 |  Bikercoin BIC | US$0,001532 | -10,92% | -32,45% | US$6.664 | US$18,11 | 4.349.660 BIC |
| 409 |  Argentum ARG | US$0,001018 | -5,63% | 2,10% | US$6.474 | US$9,95 | 6.359.476 ARG |
| 410 |  bitEUR BITEUR | US$1,10 | 0,22% | -1,70% | US$6.357 | US$2,69 | 5.785 BITEUR |
| 411 |  UniQredit UNIQ | US$0,0008877 | -0,95% | -43,24% | US$6.162 | US$411,29 | 6.940.906 UNIQ |
| 412 |  Swing SWING | US$0,003784 | -6,86% | -24,97% | US$6.018 | US$23,71 | 1.590.499 SWING |
| 413 |  Atomic Coin ATOM | US$0,0008804 | -32,81% | -9,81% | US$5.999 | US$259,43 | 6.813.520 ATOM |
| 414 |  Bitzeny ZNY | US$0,00007887 | -42,59% | -19,13% | US$5.964 | US$0,2629 | 75.614.500 ZNY |
| 415 |  Spots SPT | US$0,0002525 | 27,18% | 26,50% | US$5.560 | US$29,55 | 22.021.468 SPT |
| 416 |  AgrolifeCoin AGLC | US$0,006655 | 0,52% | 4,34% | US$5.479 | US$36,08 | 823.286 AGLC |
| 417 |  LeaCoin LEA | US$0,00002567 | 24,08% | -28,61% | US$5.387 | US$7,11 | 209.884.400 LEA |
| 418 |  Phoenixcoin PXC | US$0,0001052 | -5,44% | -3,01% | US$5.366 | US$1,02 | 51.028.100 PXC |
| 419 |  MMBTCD MMBTCD | US$0,01304 | 0,00% | -66,29% | US$5.214 | US$13,04 | 400.000 MMBTCD |
| 420 |  Hommalicoin HMC | US$7,16 | 1,14% | -32,56% | US$5.119 | US$35,14 | 715 HMC |
| 421 |  SixEleven 611 | US$0,01272 | -7,75% | 41,60% | US$4.952 | US$0,06578 | 389.189 611 |
| 422 |  Prime-XI PXI | US$0,001078 | -14,39% | 24,20% | US$4.877 | US$80,14 | 4.524.561 PXI |
| 423 |  Guncoin GUN | US$0,00003291 | -16,13% | -24,84% | US$4.832 | US$1,77 | 146.854.778 GUN |
| 424 |  Elementrem ELE | US$0,001276 | -12,01% | 70,36% | US$4.641 | US$4,80 | 3.636.862 ELE |
| 425 |  FlavorCoin FLVR | US$0,0002300 | 6,56% | -2,94% | US$4.639 | US$118,19 | 20.166.606 FLVR |
| 426 |  AntiBitcoin ANTI | US$0,0002629 | -14,50% | 28,20% | US$4.592 | US$2,63 | 17.465.159 ANTI |
| 427 |  PayCon CON | US$0,0001969 | 0,81% | -2,27% | US$4.536 | US$3,35 | 23.042.604 CON |
| 428 |  Pura PURA | US$0,00002253 | -41,15% | 25,26% | US$4.497 | US$8,22 | 199.598.447 PURA |
| 429 |  VapersCoin VPRC | US$0,000006583 | 0,61% | 3,16% | US$4.395 | US$0,3180 | 667.579.964 VPRC |
| 430 |  Zonecoin ZNE | US$0,001664 | 0,00% | -3,03% | US$4.296 | US$0,4432 | 2.581.970 ZNE |
| 431 |  PrimeChain PRIME | US$0,001186 | 0,60% | 6,35% | US$4.251 | US$43,30 | 3.585.867 PRIME |
| 432 |  Dobbscoin BOB | US$0,0008347 | 0,47% | 0,67% | US$4.224 | US$0,4137 | 5.060.382 BOB |
| 433 |  Zurcoin ZUR | US$0,00005915 | 0,47% | -7,00% | US$4.216 | US$2,37 | 71.274.063 ZUR |
| 434 |  Fastcoin FST | US$0,00003286 | 0,47% | -20,47% | US$4.166 | US$0,4072 | 126.764.507 FST |
| 435 |  Aurum Coin AU | US$0,01317 | -16,49% | -71,12% | US$3.830 | US$0,3515 | 290.752 AU |
| 436 |  MindCoin MND | US$0,0003023 | -53,79% | 28,11% | US$3.793 | US$0,1011 | 12.546.625 MND |
| 437 |  TopCoin TOP | US$0,0001182 | -2,45% | 0,00% | US$3.774 | US$3,71 | 31.925.008 TOP |
| 438 |  Jin Coin JIN | US$0,0004537 | 215,26% | 209,18% | US$3.680 | US$3,82 | 8.111.122 JIN |
| 439 |  Vcoin VCN | US$0,0003418 | 0,47% | 0,19% | US$3.634 | US$0,5458 | 10.634.189 VCN |
| 440 |  Orlycoin ORLY | US$0,00009859 | -5,81% | 18,90% | US$3.613 | US$5,18 | 36.646.779 ORLY |
| 441 |  Beatcoin XBTS | US$0,002841 | 8,02% | -7,67% | US$3.562 | US$61,29 | 1.253.792 XBTS |
| 442 |  Debitcoin DBTC | US$0,0001995 | 1,00% | -29,21% | US$3.435 | US$16,69 | 17.218.800 DBTC |
| 443 |  AnarchistsPrime ACP | US$0,0007794 | -0,02% | -3,54% | US$3.425 | US$4,03 | 4.394.874 ACP |
| 444 |  Evotion EVO | US$0,001367 | -25,63% | -26,82% | US$3.376 | US$19,42 | 2.469.220 EVO |
| 445 |  ChessCoin CHESS | US$0,00006576 | 11,69% | 0,00% | US$3.308 | US$0,1841 | 50.312.443 CHESS |
| 446 |  Prototanium PR | US$0,01646 | 0,00% | 10,06% | US$3.151 | US$0,05919 | 191.379 PR |
| 447 |  WMCoin WMC | US$0,0002697 | 1,71% | -36,05% | US$3.109 | US$0,2863 | 11.527.489 WMC |
| 448 |  NevaCoin NEVA | US$0,003091 | -5,95% | -17,58% | US$3.028 | US$39,50 | 979.820 NEVA |
| 449 |  UniCoin UNIC | US$0,001124 | 1,06% | -24,70% | US$3.022 | US$0,1447 | 2.688.514 UNIC |
| 450 |  MangoCoinz MCZ | US$0,001860 | -5,54% | 23,57% | US$2.980 | US$9,68 | 1.601.940 MCZ |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.