Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mooncoin MOON | US$0,0000005335 | -0,99% | -12,76% | US$116.043 | US$13,95 | 217.531.501.570 MOON |
| 252 |  UltraCoin UTC | US$0,003503 | -34,43% | -5,25% | US$112.993 | US$325,04 | 32.255.290 UTC |
| 253 |  NoLimitCoin NLC2 | US$0,0005524 | -2,14% | -10,85% | US$112.401 | US$258,13 | 203.486.257 NLC2 |
| 254 |  Pakcoin PAK | US$0,003830 | -20,59% | 224,82% | US$104.487 | US$307,02 | 27.282.500 PAK |
| 255 |  Creditbit CRB | US$0,008367 | -1,73% | 3,28% | US$104.317 | US$21,66 | 12.468.188 CRB |
| 256 |  DubaiCoin DBIC | US$0,01704 | -7,44% | -36,88% | US$101.169 | US$334,57 | 5.937.465 DBIC |
| 257 |  MediterraneanCoin MED | US$0,002498 | 0,47% | -2,10% | US$100.979 | US$0,7263 | 40.431.897 MED |
| 258 |  VeriumReserve VRM | US$0,1480 | -4,86% | 8,51% | US$100.628 | US$197,90 | 679.782 VRM |
| 259 |  LIQUID LQD | US$0,2865 | 22,35% | 1,87% | US$97.897 | US$71,62 | 341.714 LQD |
| 260 |  Canada eCoin CDN | US$0,001008 | 7,66% | 20,74% | US$97.489 | US$98,63 | 96.681.453 CDN |
| 261 |  TrustPlus TRUST | US$0,003023 | -3,72% | 14,63% | US$97.008 | US$122,13 | 32.086.595 TRUST |
| 262 |  Colossuscoin V2 CV2 | US$0,000004519 | 6,64% | 9,72% | US$96.643 | US$1,18 | 21.388.019.490 CV2 |
| 263 |  Hyper HYPER | US$0,01351 | -1,23% | 75,04% | US$93.843 | US$50,92 | 6.944.705 HYPER |
| 264 |  Syndicate SYNX | US$0,01171 | -10,88% | -20,71% | US$90.662 | US$182,72 | 7.741.320 SYNX |
| 265 |  BitSend BSD | US$0,007111 | -0,63% | 36,96% | US$90.238 | US$378,25 | 12.689.550 BSD |
| 266 |  NetCoin NET | US$0,0001187 | -4,72% | -15,18% | US$89.389 | US$371,30 | 753.265.742 NET |
| 267 |  Joincoin J | US$0,03608 | -2,96% | -0,14% | US$88.329 | US$123,34 | 2.448.402 J |
| 268 |  TrumpCoin TRUMP | US$0,01307 | 33,76% | -37,51% | US$85.173 | US$299,80 | 6.516.457 TRUMP |
| 269 |  HOdlcoin HODL | US$0,003874 | 8,78% | -25,95% | US$82.889 | US$1,73 | 21.396.748 HODL |
| 270 |  Bullion CBX | US$0,08216 | 4,63% | -19,38% | US$80.242 | US$31,22 | 976.717 CBX |
| 271 |  Dimecoin DIME | US$0,0000001557 | 32,36% | 0,10% | US$79.004 | US$0,4665 | 507.253.458.896 DIME |
| 272 |  Coinomat CNMT | US$0,02939 | -1,84% | 50,52% | US$76.885 | US$11,87 | 2.616.401 CNMT |
| 273 |  ArtByte ABY | US$0,0001052 | 0,47% | 4,78% | US$74.664 | US$251,47 | 710.014.450 ABY |
| 274 |  Kobocoin KOBO | US$0,003043 | 0,00% | 88,58% | US$73.915 | US$0,4254 | 24.290.004 KOBO |
| 275 |  IncaKoin NKA | US$0,00001314 | 9,10% | 3,05% | US$70.800 | US$13,29 | 5.386.176.733 NKA |
| 276 |  BlueCoin BLU | US$0,0001178 | -3,99% | -8,54% | US$67.486 | US$63,04 | 573.089.520 BLU |
| 277 |  Tickets TIX | US$0,000001004 | -1,57% | -6,08% | US$67.116 | US$1,35 | 66.876.281.414 TIX |
| 278 |  Sterlingcoin SLG | US$0,01681 | -11,77% | 17,28% | US$65.251 | US$339,86 | 3.881.156 SLG |
| 279 |  Elcoin EL | US$0,005821 | -7,54% | -31,62% | US$65.244 | US$87,70 | 11.208.967 EL |
| 280 |  TeslaCoin TES | US$0,0009267 | 16,03% | 51,33% | US$63.079 | US$354,55 | 68.067.150 TES |
| 281 |  Advanced Technology Coin ARC | US$0,002928 | -5,20% | 0,00% | US$61.591 | US$1,42 | 21.032.004 ARC |
| 282 |  Dashcoin DSH | US$0,004995 | 7,80% | 32,64% | US$60.235 | US$14,66 | 12.058.917 DSH |
| 283 |  Titcoin TIT | US$0,001202 | 0,89% | 7,96% | US$59.973 | US$112,46 | 49.898.202 TIT |
| 284 |  Truckcoin TRK | US$0,0006786 | -2,81% | -9,69% | US$59.415 | US$213,90 | 87.555.756 TRK |
| 285 |  Coin(O) CNO | US$0,0005915 | 2,75% | 3,35% | US$59.244 | US$16,41 | 100.156.002 CNO |
| 286 |  Terracoin TRC | US$0,003385 | 0,36% | -2,95% | US$56.391 | US$55,79 | 16.659.980 TRC |
| 287 |  CryptCoin CRYPT | US$0,009295 | 0,62% | -1,55% | US$56.076 | US$0,3318 | 6.032.984 CRYPT |
| 288 |  Elite 1337 | US$0,000004552 | -26,75% | 8,82% | US$54.515 | US$134,61 | 11.976.996.081 1337 |
| 289 |  NXTventure NXTV | US$0,05014 | -4,84% | 0,00% | US$50.135 | US$15,04 | 1.000.000 NXTV |
| 290 |  ECC ECC | US$0,000002437 | -44,28% | -51,95% | US$49.651 | US$13,49 | 20.376.704.499 ECC |
| 291 |  MonetaryUnit MUE | US$0,0004739 | -4,66% | -14,79% | US$49.055 | US$199,97 | 103.502.200 MUE |
| 292 |  TransferCoin TX | US$0,008272 | 0,88% | 3,43% | US$46.939 | US$197,40 | 5.674.573 TX |
| 293 |  Tao XTO | US$0,001494 | 16,20% | -34,60% | US$44.817 | US$425,11 | 30.000.000 XTO |
| 294 |  Sexcoin SXC | US$0,0003746 | -7,76% | -35,23% | US$44.299 | US$248,59 | 118.265.064 SXC |
| 295 |  TileCoin XTC | US$0,0004414 | -31,52% | -12,50% | US$44.139 | US$20,77 | 100.000.000 XTC |
| 296 |  Nxttycoin NXTTY | US$0,00003943 | 50,71% | 32,84% | US$39.435 | US$0,4141 | 999.999.998 NXTTY |
| 297 |  Rimbit RBT | US$0,0003385 | -39,01% | -70,02% | US$39.102 | US$88,96 | 115.499.623 RBT |
| 298 |  Bata BTA | US$0,007790 | -1,19% | -7,49% | US$37.489 | US$152,80 | 4.812.450 BTA |
| 299 |  Kore KORE | US$0,02040 | -1,45% | 10,60% | US$37.353 | US$1,34 | 1.830.949 KORE |
| 300 |  bitBTC BITBTC | US$673,91 | 2,67% | 1,25% | US$37.277 | US$257,42 | 55 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.