Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RevolutionVR RVR | US$0,02045 | -3,25% | -13,09% | US$644.094 | US$59.139,09 | 31.500.000 RVR |
| 102 |  NuShares NSR | US$0,0003878 | -4,86% | -4,64% | US$632.148 | US$10.860,32 | 1.630.200.855 NSR |
| 103 |  EuropeCoin ERC | US$0,05954 | 31,86% | 177,20% | US$576.063 | US$1.973,38 | 9.675.291 ERC |
| 104 |  SaluS SLS | US$0,5570 | 34,81% | 16,08% | US$558.178 | US$2.838,45 | 1.002.054 SLS |
| 105 |  OBITS OBITS | US$0,07475 | 0,60% | 10,96% | US$549.511 | US$548,75 | 7.351.031 OBITS |
| 106 |  BitBay BAY | US$0,0005429 | -0,24% | 6,22% | US$546.174 | US$603,31 | 1.006.011.064 BAY |
| 107 |  BoostCoin BOST | US$0,04527 | 6,52% | 5,84% | US$536.698 | US$582,28 | 11.855.487 BOST |
| 108 |  Stealth XST | US$0,02091 | -16,75% | -6,61% | US$516.487 | US$5.268,03 | 24.705.950 XST |
| 109 |  GoldCoin GLC | US$0,01245 | -12,01% | -6,77% | US$495.097 | US$545,54 | 39.757.364 GLC |
| 110 |  FLO FLO | US$0,003918 | -8,56% | -23,15% | US$486.602 | US$5.974,09 | 124.197.561 FLO |
| 111 |  Gambit GAM | US$0,3286 | -11,39% | -6,30% | US$466.128 | US$627,17 | 1.418.436 GAM |
| 112 |  Pepe Cash PEPECASH | US$0,0006081 | 26,40% | -14,42% | US$426.803 | US$1.033,85 | 701.884.009 PEPECASH |
| 113 |  Myriad XMY | US$0,0002949 | -4,16% | -10,40% | US$414.260 | US$2.486,19 | 1.404.931.996 XMY |
| 114 |  Riecoin RIC | US$0,01456 | -6,49% | 3,99% | US$406.532 | US$1.366,23 | 27.927.175 RIC |
| 115 |  Sequence SEQ | US$0,008713 | 9,17% | 18,23% | US$384.150 | US$1.658,86 | 44.089.096 SEQ |
| 116 |  FoldingCoin FLDC | US$0,0009264 | -7,14% | -2,97% | US$383.455 | US$8.187,46 | 413.933.739 FLDC |
| 117 |  Wild Beast Block WBB | US$0,1893 | 9,66% | 4,31% | US$376.418 | US$848,47 | 1.988.429 WBB |
| 118 |  ZcCoin ZCC | US$0,005936 | 3,17% | 1,83% | US$366.005 | US$2.996,20 | 61.657.044 ZCC |
| 119 |  Stress STS | US$0,0006437 | 6,44% | -20,05% | US$363.802 | US$602,97 | 565.134.332 STS |
| 120 |  Circuits of Value COVAL | US$0,0009005 | -23,43% | 44,91% | US$360.200 | US$17.423,76 | 400.000.000 COVAL |
| 121 |  OKCash OK | US$0,005097 | 0,05% | 32,48% | US$346.580 | US$683,25 | 68.001.531 OK |
| 122 |  Horizon HZ | US$0,0003422 | -15,05% | -19,41% | US$341.296 | US$23.022,26 | 997.285.886 HZ |
| 123 |  Zetacoin ZET | US$0,002061 | -9,04% | 1,69% | US$340.126 | US$541,77 | 164.991.631 ZET |
| 124 |  Bitmark BTM | US$0,1480 | -4,07% | -23,89% | US$339.195 | US$7.090,56 | 2.292.606 BTM |
| 125 |  Verge XVG | US$0,00002629 | 0,45% | 2,91% | US$336.336 | US$2.628,51 | 12.793.464.160 XVG |
| 126 |  Pesobit PSB | US$0,01638 | 0,15% | -14,24% | US$334.313 | US$8.822,14 | 20.404.174 PSB |
| 127 |  UnionCoin UNC | US$0,03984 | -0,08% | 3,26% | US$334.170 | US$1.908,50 | 8.388.608 UNC |
| 128 |  Safex Token SFT | US$0,0001512 | -3,72% | 2,77% | US$324.626 | US$574,02 | 2.147.483.647 SFT |
| 129 |  Levocoin LEVO | US$0,1167 | 12,47% | 215,26% | US$321.081 | US$5.246,77 | 2.750.972 LEVO |
| 130 |  EverGreenCoin EGC | US$0,02435 | 2,53% | 0,81% | US$319.703 | US$747,25 | 13.130.278 EGC |
| 131 |  Cryptonite XCN | US$0,001551 | 1,74% | 0,04% | US$318.563 | US$7.613,87 | 205.328.613 XCN |
| 132 |  Donu DONU | US$0,1047 | -0,94% | 10,58% | US$317.256 | US$1.897,09 | 3.030.362 DONU |
| 133 |  Infinitecoin IFC | US$0,000003490 | -13,33% | -12,53% | US$316.161 | US$3.194,69 | 90.596.274.910 IFC |
| 134 |  CannabisCoin CANN | US$0,004042 | -10,63% | -7,36% | US$312.142 | US$3.151,71 | 77.230.811 CANN |
| 135 |  Pinkcoin PINK | US$0,0008347 | -5,61% | 3,92% | US$304.464 | US$10.272,08 | 364.759.550 PINK |
| 136 |  HunterCoin HUC | US$0,02083 | -7,20% | -20,06% | US$300.929 | US$5.438,87 | 14.448.310 HUC |
| 137 |  Adzcoin ADZ | US$0,006121 | 87,57% | -20,37% | US$298.352 | US$3.169,76 | 48.743.320 ADZ |
| 138 |  Einsteinium EMC2 | US$0,001439 | -7,56% | 4,64% | US$293.741 | US$9.420,04 | 204.143.739 EMC2 |
| 139 |  Diem DIEM | US$0,00001348 | -12,61% | -9,76% | US$293.153 | US$1.844,86 | 21.739.971.929 DIEM |
| 140 |  Fantomcoin FCN | US$0,05981 | -1,38% | 159,88% | US$291.689 | US$995,61 | 4.876.999 FCN |
| 141 |  Sync SYNC | US$239,89 | 0,29% | 70,96% | US$282.335 | US$22.039,51 | 1.177 SYNC |
| 142 |  GeoCoin GEO | US$0,1145 | -15,69% | -13,02% | US$281.036 | US$10.078,80 | 2.455.079 GEO |
| 143 |  Anoncoin ANC | US$0,1325 | 2,53% | 1,40% | US$279.548 | US$777,54 | 2.110.317 ANC |
| 144 |  bitCNY BITCNY | US$0,1440 | -2,39% | -2,17% | US$275.866 | US$3.922,59 | 1.915.690 BITCNY |
| 145 |  NobleCoin NOBL | US$0,0001117 | -7,95% | -23,56% | US$254.823 | US$2.154,79 | 2.280.683.336 NOBL |
| 146 |  Jewels JWL | US$0,01219 | 13,05% | -8,31% | US$244.280 | US$1.257,51 | 20.034.169 JWL |
| 147 |  e-Gulden EFL | US$0,01608 | -1,21% | 1,55% | US$239.681 | US$1.141,32 | 14.901.526 EFL |
| 148 |  LTBcoin LTBC | US$0,0004549 | -9,40% | -15,53% | US$220.242 | US$1.268,55 | 484.145.263 LTBC |
| 149 |  Bitcoin Plus XBC | US$2,49 | -9,45% | -1,76% | US$216.879 | US$3.832,11 | 87.118 XBC |
| 150 |  Bitstar BITS | US$0,01059 | 4,83% | -0,82% | US$199.275 | US$5.947,95 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.