Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Shift SHIFT | US$0,02452 | -1,53% | 10,87% | US$197.544 | US$3.011,60 | 8.057.408 SHIFT |
| 152 |  SpreadCoin SPR | US$0,02835 | -6,12% | 9,79% | US$190.526 | US$610,32 | 6.721.224 SPR |
| 153 |  Coin2.1 C2 | US$0,001867 | -3,03% | -25,39% | US$186.613 | US$10.872,60 | 99.976.323 C2 |
| 154 |  Magi XMG | US$0,03154 | -2,33% | -0,90% | US$186.261 | US$1.046,65 | 5.905.594 XMG |
| 155 |  Capricoin CPC | US$0,2164 | -2,42% | -9,57% | US$166.799 | US$8.487,51 | 770.846 CPC |
| 156 |  1CRedit 1CR | US$2,61 | -23,58% | -49,41% | US$160.648 | US$15.129,17 | 61.632 1CR |
| 157 |  Krypton KR | US$0,05095 | 8,72% | 27,79% | US$148.299 | US$1.273,94 | 2.910.710 KR |
| 158 |  Groestlcoin GRS | US$0,002111 | 46,04% | 55,24% | US$138.499 | US$580,08 | 65.596.260 GRS |
| 159 |  Bytecent BYC | US$0,1012 | 2,53% | 41,52% | US$131.000 | US$7.088,04 | 1.294.273 BYC |
| 160 |  Gycoin GYC | US$0,003098 | -89,48% | 8,83% | US$130.125 | US$51.894,04 | 42.000.000 GYC |
| 161 |  Quatloo QTL | US$0,02408 | -11,56% | -1,99% | US$121.884 | US$2.512,55 | 5.062.002 QTL |
| 162 |  SACoin SAC | US$0,4274 | -16,73% | 87,01% | US$121.485 | US$22.785,28 | 284.221 SAC |
| 163 |  Xiaomicoin MI | US$0,0002988 | 0,40% | -78,08% | US$121.050 | US$1.051,15 | 405.169.270 MI |
| 164 |  Bela BELA | US$0,005225 | 3,46% | 5,96% | US$119.997 | US$5.240,50 | 22.965.650 BELA |
| 165 |  HempCoin THC | US$0,0005784 | -13,92% | 57,65% | US$119.284 | US$1.173,98 | 206.240.473 THC |
| 166 |  Deutsche eMark DEM | US$0,004668 | 75,79% | 160,33% | US$119.234 | US$774,97 | 25.541.630 DEM |
| 167 |  Dotcoin DOT | US$0,0007042 | -9,98% | -42,16% | US$115.796 | US$587,83 | 164.430.500 DOT |
| 168 |  Qibuck QBK | US$0,2197 | -2,06% | -2,06% | US$115.458 | US$579,82 | 525.471 QBK |
| 169 |  bitUSD BITUSD | US$1,00 | 0,51% | -0,53% | US$108.560 | US$883,38 | 108.055 BITUSD |
| 170 |  Cryptographic Anomaly CGA | US$0,4853 | -7,33% | -5,52% | US$102.528 | US$2.451,80 | 211.282 CGA |
| 171 |  DT Token DRACO | US$0,001236 | -5,02% | -5,56% | US$99.999 | US$515,68 | 80.890.753 DRACO |
| 172 |  DopeCoin DOPE | US$0,0006572 | -43,34% | 143,34% | US$92.774 | US$15.863,37 | 141.157.233 DOPE |
| 173 |  Bean Cash BITB | US$0,00005294 | -10,07% | -11,15% | US$85.432 | US$726,00 | 1.613.690.000 BITB |
| 174 |  WhiteCoin XWC | US$0,0002760 | -10,22% | -39,26% | US$84.631 | US$584,07 | 306.584.146 XWC |
| 175 |  CannaCoin CCN | US$0,01782 | -0,54% | 39,13% | US$83.545 | US$2.329,93 | 4.687.247 CCN |
| 176 |  vTorrent VTR | US$0,007547 | -11,58% | 12,24% | US$81.616 | US$1.057,97 | 10.814.308 VTR |
| 177 |  Blitzcash BLITZ | US$0,01972 | -8,64% | 3,79% | US$79.272 | US$532,88 | 4.020.442 BLITZ |
| 178 |  Sphere SPHR | US$0,02162 | -2,48% | 5,95% | US$66.663 | US$924,16 | 3.082.940 SPHR |
| 179 |  Rubies RBIES | US$0,006426 | -53,34% | 10,21% | US$65.473 | US$666,15 | 10.188.465 RBIES |
| 180 |  ReeCoin REE | US$0,005188 | -53,60% | -36,70% | US$64.041 | US$615,06 | 12.343.817 REE |
| 181 |  GoldPieces GP | US$0,04336 | -31,07% | 9,64% | US$52.903 | US$28.040,95 | 1.220.161 GP |
| 182 |  Pesetacoin PTC | US$0,0004389 | 4,58% | 9,70% | US$50.547 | US$694,41 | 115.164.649 PTC |
| 183 |  Karbo KRB | US$0,01597 | 7,34% | -5,89% | US$28.182 | US$563,00 | 1.764.792 KRB |
| 184 |  Sativacoin STV | US$0,003595 | -15,87% | 29,74% | US$25.422 | US$861,97 | 7.071.188 STV |
| 185 |  Wexcoin WEX | US$0,5128 | -0,73% | 1,93% | US$24.045 | US$3.223,49 | 46.888 WEX |
| 186 |  ARCHcoin ARCH | US$0,001209 | 22,42% | -9,97% | US$20.024 | US$785,26 | 16.557.939 ARCH |
| 187 |  Franko FRK | US$0,02402 | 0,55% | 1,19% | US$15.301 | US$747,72 | 636.950 FRK |
| 188 |  SongCoin SONG | US$0,0003943 | 3,93% | 22,32% | US$12.841 | US$2.428,17 | 32.565.300 SONG |
| 189 |  GlobalBoost-Y BSTY | US$0,001380 | -12,96% | -1,38% | US$11.209 | US$665,88 | 8.121.591 BSTY |
| 190 |  AmsterdamCoin AMS | US$0,0006901 | 18,53% | 157,45% | US$6.628 | US$704,18 | 9.603.707 AMS |
| 191 |  RhinoCoin RHC | US$0,03246 | 5,24% | 0,56% | US$6.555 | US$6.914,77 | 201.941 RHC |
| 192 |  Evil Coin EVIL | US$0,0001795 | 52,88% | 42,70% | US$2.542 | US$1.338,75 | 14.163.040 EVIL |
| 193 |  World Gold Coin WGC | US$0,0006642 | 0,52% | -18,11% | US$2.060 | US$556,27 | 3.102.200 WGC |
| 194 |  Bantam BNT | US$0,0002498 | -17,99% | -53,40% | US$1.302 | US$730,90 | 5.212.435 BNT |
| 195 |  CrevaCoin CREVA | US$0,00003261 | -7,49% | -5,28% | US$1.113 | US$2.149,46 | 34.142.400 CREVA |
| 196 |  MudraCoin MUDRA | US$0,000006576 | 0,52% | -75,58% | US$33 | US$1.858,42 | 5.000.000 MUDRA |
| 197 |  Scotcoin SCOT | US$0,001525 | 1,77% | 1,36% | US$1.524.801 | US$330,10 | 1.000.000.000 SCOT |
| 198 |  KiloCoin KLC | US$0,0003155 | -3,55% | 3,05% | US$1.418.290 | US$0,8241 | 4.495.711.110 KLC |
| 199 |  ION ION | US$0,1644 | 28,92% | 37,64% | US$1.376.577 | US$0,1332 | 8.373.824 ION |
| 200 |  FairCoin FAIR | US$0,02563 | 12,22% | 7,07% | US$1.350.544 | US$332,09 | 52.688.863 FAIR |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.