Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dollarcoin DLC | US$0,02487 | 34,66% | 723,56% | US$17.654 | US$15,05 | 709.918 DLC |
| 352 |  Limitless VIP VIP | US$0,00001313 | -33,05% | 105,89% | US$16.544 | US$12,67 | 1.259.816.434 VIP |
| 353 |  Ratecoin XRA | US$0,0001709 | -15,08% | -23,45% | US$16.403 | US$20,27 | 95.987.493 XRA |
| 354 |  SOILcoin SOIL | US$0,004837 | 0,06% | -0,01% | US$16.356 | US$73,72 | 3.381.312 SOIL |
| 355 |  SuperCoin SUPER | US$0,0004009 | -56,23% | 0,00% | US$16.163 | US$175,60 | 40.314.691 SUPER |
| 356 |  Veltor VLT | US$0,03321 | -15,40% | 4,13% | US$16.094 | US$11,22 | 484.650 VLT |
| 357 |  Artex Coin ATX | US$0,001093 | -23,53% | 52,31% | US$16.030 | US$264,21 | 14.672.000 ATX |
| 358 |  Bottlecaps CAP | US$0,0001907 | -33,75% | -23,33% | US$15.721 | US$9,49 | 82.438.816 CAP |
| 359 |  CageCoin CAGE | US$0,0000001545 | 1,12% | -3,92% | US$15.629 | US$1,37 | 101.168.328.395 CAGE |
| 360 |  Nyancoin NYAN | US$0,00005366 | 1,47% | 5,00% | US$15.604 | US$10,29 | 290.810.249 NYAN |
| 361 |  HTML5COIN HTML5 | US$0,0000003729 | -10,64% | -14,08% | US$15.161 | US$2,60 | 40.659.020.000 HTML5 |
| 362 |  bitGold BITGOLD | US$1.347,11 | 0,00% | -6,76% | US$14.978 | US$4,31 | 11 BITGOLD |
| 363 |  Unitus UIS | US$0,0004055 | 2,51% | 89,03% | US$14.614 | US$16,27 | 36.042.044 UIS |
| 364 |  Granite GRN | US$0,0004666 | 65,89% | 121,24% | US$14.573 | US$17,30 | 31.228.900 GRN |
| 365 |  Francs FRN | US$0,008200 | -10,94% | 0,14% | US$14.056 | US$6,84 | 1.714.100 FRN |
| 366 |  SatoshiMadness MAD | US$0,000006572 | 0,00% | 3,05% | US$13.149 | US$0,1972 | 2.000.683.485 MAD |
| 367 |  Bitz BITZ | US$0,006572 | -56,22% | 187,84% | US$13.085 | US$0,01192 | 1.990.891 BITZ |
| 368 |  MasterTraderCoin MTR | US$0,001242 | 3,76% | -20,83% | US$13.059 | US$46,95 | 10.513.106 MTR |
| 369 |  UnbreakableCoin UNB | US$0,005501 | 1,80% | -18,15% | US$12.531 | US$1,09 | 2.278.150 UNB |
| 370 |  Viral VIRAL | US$0,002300 | -15,06% | -1,81% | US$12.431 | US$86,88 | 5.404.142 VIRAL |
| 371 |  BitSeeds XSEED | US$0,0008216 | 0,47% | 3,05% | US$12.148 | US$58,68 | 14.786.342 XSEED |
| 372 |  8Bit 8BIT | US$0,01694 | 3,79% | 21,45% | US$12.063 | US$115,95 | 711.961 8BIT |
| 373 |  RevolverCoin XRE | US$0,0006510 | -3,38% | -21,95% | US$11.700 | US$24,89 | 17.971.976 XRE |
| 374 |  Universal Currency UNIT | US$0,0008748 | -0,95% | -15,78% | US$11.412 | US$71,52 | 13.046.431 UNIT |
| 375 |  VIP Tokens VIP | US$0,0001314 | -19,63% | -11,67% | US$10.969 | US$114,22 | 83.450.403 VIP |
| 376 |  Gapcoin GAP | US$0,001150 | -12,09% | -30,59% | US$10.899 | US$6,33 | 9.475.687 GAP |
| 377 |  Freicoin FRC | US$0,0002366 | -46,81% | 0,00% | US$10.875 | US$5,37 | 45.962.594 FRC |
| 378 |  Nullex NLX | US$0,0002672 | -11,21% | -14,20% | US$10.816 | US$36,82 | 40.477.042 NLX |
| 379 |  CoExistCoin COXST | US$0,0003943 | -8,67% | 58,54% | US$10.702 | US$11,16 | 27.138.905 COXST |
| 380 |  SpaceCoin SPACE | US$0,0007230 | 97,36% | 7,96% | US$10.319 | US$28,47 | 14.273.211 SPACE |
| 381 |  Emerald Crypto EMD | US$0,0005258 | -0,07% | -12,95% | US$9.800 | US$1,83 | 18.638.976 EMD |
| 382 |  Tigercoin TGC | US$0,0002235 | 0,00% | -11,80% | US$9.729 | US$1,22 | 43.536.800 TGC |
| 383 |  Neutron NTRN | US$0,0007624 | -11,71% | -26,03% | US$9.620 | US$184,14 | 12.617.684 NTRN |
| 384 |  FujiCoin FJC | US$0,00001314 | 0,46% | -16,88% | US$9.404 | US$23,14 | 715.401.562 FJC |
| 385 |  GameBet Coin GBT | US$0,0004469 | -18,67% | 16,79% | US$9.258 | US$0,4051 | 20.714.663 GBT |
| 386 |  PetroDollar XPD | US$0,0001446 | -26,32% | -16,42% | US$9.253 | US$2,39 | 63.993.275 XPD |
| 387 |  HamRadioCoin HAM | US$0,001830 | 11,59% | 162,56% | US$9.041 | US$155,50 | 4.939.211 HAM |
| 388 |  X-Coin XCO | US$0,0007230 | -9,87% | -15,95% | US$8.954 | US$99,45 | 12.384.976 XCO |
| 389 |  Cypher CYP | US$0,001399 | 0,38% | 5,44% | US$8.903 | US$131,86 | 6.365.285 CYP |
| 390 |  ZiftrCOIN ZRC | US$0,0006900 | 4,43% | 13,31% | US$8.813 | US$5,86 | 12.773.630 ZRC |
| 391 |  RedCoin RED | US$0,0001183 | 0,00% | -72,53% | US$8.767 | US$0,2352 | 74.107.896 RED |
| 392 |  Joulecoin XJO | US$0,0002917 | -25,80% | 0,87% | US$8.401 | US$5,13 | 28.798.224 XJO |
| 393 |  Aricoin ARI | US$0,00005925 | -32,22% | 32,64% | US$8.310 | US$0,07620 | 140.262.505 ARI |
| 394 |  Destiny DES | US$0,005140 | 0,00% | -4,74% | US$8.223 | US$2,51 | 1.600.000 DES |
| 395 |  UCoin U | US$0,002980 | 8,55% | 16,45% | US$8.017 | US$261,83 | 2.689.812 U |
| 396 |  Steps STEPS | US$0,0004272 | 1,78% | 3,92% | US$7.956 | US$97,92 | 18.625.017 STEPS |
| 397 |  CAPTcoin CAPT | US$0,002283 | 26,06% | 0,00% | US$7.740 | US$0,9916 | 3.389.630 CAPT |
| 398 |  BunnyCoin BUN | US$0,00000007786 | -1,58% | -12,71% | US$7.732 | US$0,2368 | 99.305.953.628 BUN |
| 399 |  BiosCrypto BIOS | US$0,0003746 | -9,48% | 6,80% | US$7.683 | US$118,35 | 20.507.513 BIOS |
| 400 |  ApexCoin APEX | US$0,001249 | -3,59% | -2,97% | US$7.660 | US$1,35 | 6.133.914 APEX |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.