Data Historis Harga Kripto 25/10/2016
Daftar harga kripto yang direkam pada tanggal 25/10/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cryptofund FUND | US$0,03581 | 0,00% | 0,65% | US$35.811 | US$2,61 | 1.000.000 FUND |
| 302 |  QubitCoin Q2C | US$0,0001840 | 155,75% | -70,56% | US$35.571 | US$0,6572 | 193.293.800 Q2C |
| 303 |  MojoCoin MOJO | US$0,0003084 | -21,43% | -37,21% | US$33.068 | US$1,83 | 107.231.739 MOJO |
| 304 |  PostCoin POST | US$0,002123 | 0,53% | 6,71% | US$32.662 | US$53,52 | 15.385.278 POST |
| 305 |  LiteDoge LDOGE | US$0,000002352 | 1,31% | 23,49% | US$32.223 | US$2,14 | 13.697.596.139 LDOGE |
| 306 |  ParkByte PKB | US$0,006599 | -2,35% | -8,20% | US$31.338 | US$50,52 | 4.749.063 PKB |
| 307 |  SwagBucks BUCKS | US$0,2958 | -32,18% | -42,75% | US$31.182 | US$4,76 | 105.429 BUCKS |
| 308 |  Memetic / PepeCoin MEME | US$0,002590 | -4,39% | -12,34% | US$31.144 | US$5,05 | 12.027.012 MEME |
| 309 |  SecretCoin SCRT | US$0,007361 | 0,00% | -13,78% | US$31.041 | US$0,3486 | 4.216.918 SCRT |
| 310 |  Devcoin DVC | US$0,000002827 | 1,16% | -5,71% | US$30.439 | US$2,60 | 10.768.460.050 DVC |
| 311 |  Uniform Fiscal Object UFO | US$0,00001314 | 100,94% | 106,10% | US$30.419 | US$87,17 | 2.314.151.262 UFO |
| 312 |  The Cypherfunks FUNK | US$0,0000007225 | -3,81% | -18,30% | US$29.949 | US$7,44 | 41.450.870.000 FUNK |
| 313 |  Influxcoin INFX | US$0,01775 | -3,13% | -21,98% | US$29.704 | US$117,13 | 1.673.383 INFX |
| 314 |  BillaryCoin BLRY | US$0,003286 | -3,24% | -6,92% | US$29.441 | US$434,58 | 8.958.953 BLRY |
| 315 |  GoldBlocks GB | US$0,002387 | 0,62% | -16,24% | US$28.839 | US$53,51 | 12.081.040 GB |
| 316 |  Cryptojacks CJ | US$0,00007183 | 30,36% | -30,43% | US$28.595 | US$387,81 | 398.072.109 CJ |
| 317 |  BigUp BIGUP | US$0,000006572 | -48,54% | 0,00% | US$27.829 | US$0,1315 | 4.234.248.756 BIGUP |
| 318 |  BitcoinTX BTX | US$0,0003483 | 0,35% | 0,00% | US$27.516 | US$11,85 | 79.002.527 BTX |
| 319 |  GlobalCoin GLC | US$0,0004206 | 0,25% | -20,11% | US$27.411 | US$0,1604 | 65.171.010 GLC |
| 320 |  BitBar BTB | US$0,9615 | -12,77% | -21,12% | US$27.043 | US$11,38 | 28.126 BTB |
| 321 |  HoboNickels HBN | US$0,0008281 | -12,70% | -11,30% | US$26.560 | US$3,90 | 32.072.864 HBN |
| 322 |  Quotient XQN | US$0,001084 | -24,65% | 24,56% | US$26.006 | US$124,80 | 23.981.265 XQN |
| 323 |  WayGuide WAY | US$0,0002565 | -10,90% | -2,80% | US$25.652 | US$106,67 | 100.024.836 WAY |
| 324 |  PutinCoin PUT | US$0,0002565 | 10,69% | 4,25% | US$25.450 | US$9,92 | 99.236.592 PUT |
| 325 |  Checkcoin CKC | US$0,001222 | 0,48% | 1,95% | US$25.400 | US$0,7558 | 20.777.595 CKC |
| 326 |  Piggycoin PIGGY | US$0,00005243 | 0,17% | -3,81% | US$25.255 | US$72,72 | 481.732.971 PIGGY |
| 327 |  Cubits QBT | US$0,0004735 | 158,46% | 0,00% | US$24.915 | US$72,21 | 52.623.548 QBT |
| 328 |  LottoCoin LOT | US$0,000001674 | 2,84% | 4,27% | US$24.262 | US$0,06500 | 14.491.014.421 LOT |
| 329 |  Newbium NEWB | US$0,001006 | 0,52% | 204,85% | US$24.147 | US$283,24 | 24.000.000 NEWB |
| 330 |  Yacoin YAC | US$0,0002214 | -1,73% | -25,06% | US$24.083 | US$13,91 | 108.779.258 YAC |
| 331 |  ARbit ARB | US$0,004883 | -1,03% | -23,33% | US$23.868 | US$9,10 | 4.887.945 ARB |
| 332 |  Moin MOIN | US$0,003478 | 6,58% | 13,02% | US$22.820 | US$36,25 | 6.561.806 MOIN |
| 333 |  FlutterCoin FLT | US$0,00007230 | -30,93% | -19,08% | US$22.683 | US$107,39 | 313.754.882 FLT |
| 334 |  MarteXcoin MXT | US$0,008058 | 37,13% | 10,92% | US$21.894 | US$0,4845 | 2.716.956 MXT |
| 335 |  QuazarCoin QCN | US$0,004601 | 0,47% | -3,33% | US$21.733 | US$7,76 | 4.723.745 QCN |
| 336 |  Trollcoin TROLL | US$0,00003944 | 0,44% | -23,20% | US$21.341 | US$3,20 | 541.127.333 TROLL |
| 337 |  Bitcoin Scrypt BTCS | US$0,001647 | 0,67% | -9,96% | US$21.071 | US$0,2273 | 12.792.950 BTCS |
| 338 |  Blakecoin BLC | US$0,001761 | -2,83% | -5,17% | US$20.971 | US$450,32 | 11.910.789 BLC |
| 339 |  HyperStake HYP | US$0,00005238 | 11,68% | 36,86% | US$20.206 | US$73,48 | 385.796.097 HYP |
| 340 |  Manna MANNA | US$0,0005127 | -0,80% | 35,37% | US$20.174 | US$207,50 | 39.352.572 MANNA |
| 341 |  Sling SLING | US$0,01865 | -1,03% | -19,78% | US$20.035 | US$322,66 | 1.074.095 SLING |
| 342 |  DigiCube CUBE | US$0,00001309 | 30,89% | 44,45% | US$19.819 | US$13,55 | 1.513.836.986 CUBE |
| 343 |  Triangles TRI | US$0,2598 | 48,50% | 225,25% | US$18.935 | US$0,03473 | 72.891 TRI |
| 344 |  SproutsExtreme SPEX | US$0,000006572 | 0,00% | 0,00% | US$18.841 | US$0,1314 | 2.866.607.586 SPEX |
| 345 |  bitSilver BITSILVER | US$20,23 | -1,78% | 5,20% | US$18.272 | US$110,24 | 903 BITSILVER |
| 346 |  TEKcoin TEK | US$0,00002629 | -19,63% | 25,22% | US$18.251 | US$6,39 | 694.232.568 TEK |
| 347 |  ExclusiveCoin EXCL | US$0,004778 | -9,61% | -14,69% | US$18.205 | US$244,02 | 3.810.138 EXCL |
| 348 |  BBQCoin BQC | US$0,0003540 | 4,46% | -12,32% | US$17.969 | US$26,01 | 50.765.854 BQC |
| 349 |  SmartCoin SMC | US$0,0008193 | -5,61% | -10,54% | US$17.872 | US$5,85 | 21.812.078 SMC |
| 350 |  PLNcoin PLNC | US$0,001045 | 0,00% | -0,70% | US$17.859 | US$25,93 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.