Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pura PURA | US$0,00002035 | -5,09% | 61,61% | US$4.065 | US$37,41 | 199.722.061 PURA |
| 452 |  Aurum Coin AU | US$0,01360 | 2,87% | -69,16% | US$3.955 | US$0,5503 | 290.752 AU |
| 453 |  Elementrem ELE | US$0,001047 | -22,06% | 64,67% | US$3.845 | US$76,27 | 3.670.730 ELE |
| 454 |  Bloodcoin BOD | US$0,00001357 | 0,00% | 55,15% | US$3.817 | US$0,1064 | 281.289.440 BOD |
| 455 |  BlazeCoin BLZ | US$0,000006297 | 61,22% | -2,27% | US$3.598 | US$0,1797 | 571.329.367 BLZ |
| 456 |  808Coin 808 | US$0,0005630 | 31,24% | 129,64% | US$3.558 | US$69,80 | 6.319.488 808 |
| 457 |  Evotion EVO | US$0,001432 | 4,29% | -22,37% | US$3.535 | US$0,9975 | 2.469.220 EVO |
| 458 |  Beatcoin XBTS | US$0,002734 | -4,12% | -2,58% | US$3.499 | US$49,49 | 1.280.188 XBTS |
| 459 |  Independent Money System IMS | US$0,0006459 | -4,04% | 0,00% | US$3.468 | US$4,24 | 5.368.932 IMS |
| 460 |  TrapCoin TRAP | US$0,001357 | 0,00% | -35,68% | US$3.428 | US$16,07 | 2.526.380 TRAP |
| 461 |  ChessCoin CHESS | US$0,00006761 | 2,71% | 0,00% | US$3.402 | US$0,1893 | 50.324.589 CHESS |
| 462 |  Dollarcoin DLC | US$0,004790 | -82,22% | 92,09% | US$3.401 | US$7,59 | 709.918 DLC |
| 463 |  Zayedcoin ZYD | US$0,001933 | 33,15% | 28,69% | US$3.365 | US$3,77 | 1.740.640 ZYD |
| 464 |  AnarchistsPrime ACP | US$0,0007335 | -6,28% | -10,55% | US$3.224 | US$7,49 | 4.394.874 ACP |
| 465 |  Prototanium PR | US$0,01681 | 1,90% | -11,91% | US$3.218 | US$0,06044 | 191.419 PR |
| 466 |  NevaCoin NEVA | US$0,003155 | 1,73% | -3,02% | US$3.104 | US$13,24 | 983.795 NEVA |
| 467 |  UniCoin UNIC | US$0,001153 | 2,21% | -45,16% | US$3.102 | US$1,88 | 2.689.772 UNIC |
| 468 |  DigitalPrice DP | US$0,0001493 | 30,49% | 12,42% | US$3.058 | US$16,16 | 20.483.968 DP |
| 469 |  Orlycoin ORLY | US$0,00008142 | -17,74% | -8,34% | US$2.984 | US$5,57 | 36.646.779 ORLY |
| 470 |  RonPaulCoin RPC | US$0,004688 | 18,41% | 50,89% | US$2.975 | US$1,35 | 634.493 RPC |
| 471 |  PrimeChain PRIME | US$0,0008278 | 0,00% | 9,48% | US$2.968 | US$5,23 | 3.585.867 PRIME |
| 472 |  PopularCoin POP | US$0,0000008713 | 8,02% | -11,88% | US$2.851 | US$0,2093 | 3.271.925.043 POP |
| 473 |  MangoCoinz MCZ | US$0,001764 | -5,54% | -6,63% | US$2.826 | US$22,47 | 1.602.190 MCZ |
| 474 |  OsmiumCoin OS76 | US$0,003157 | -3,87% | 71,11% | US$2.823 | US$0,5603 | 894.026 OS76 |
| 475 |  Pospro PSP | US$0,00006101 | 0,71% | 7,46% | US$2.763 | US$3,96 | 45.277.483 PSP |
| 476 |  Bitcloud BTDX | US$0,0002548 | -21,46% | 0,00% | US$2.758 | US$0,08121 | 10.824.240 BTDX |
| 477 |  GamerholicCoin GHC | US$0,003440 | -5,91% | -16,82% | US$2.684 | US$25,98 | 780.330 GHC |
| 478 |  B3Coin KB3 | US$0,01361 | 3,09% | -50,38% | US$2.566 | US$0,8248 | 188.454 KB3 |
| 479 |  IslaCoin ISL | US$0,001662 | 5,49% | -1,52% | US$2.516 | US$101,93 | 1.513.704 ISL |
| 480 |  LanaCoin LANA | US$0,000006785 | 2,83% | 7,74% | US$2.459 | US$22,72 | 362.359.708 LANA |
| 481 |  LiteBar LTB | US$0,01355 | 0,77% | 2,59% | US$2.395 | US$189,53 | 176.737 LTB |
| 482 |  GuccioneCoin GCC | US$0,0001140 | 1,86% | -9,68% | US$2.313 | US$0,1961 | 20.285.537 GCC |
| 483 |  BeaverCoin BVC | US$0,0007446 | 2,79% | 0,00% | US$2.262 | US$0,3567 | 3.037.059 BVC |
| 484 |  Acoin ACOIN | US$0,001845 | -0,15% | -6,69% | US$2.252 | US$0,2649 | 1.220.085 ACOIN |
| 485 |  FuzzBalls FUZZ | US$0,0007281 | 0,00% | 22,59% | US$2.250 | US$0,2665 | 3.090.325 FUZZ |
| 486 |  Metal Music Coin MTLMC3 | US$0,00002714 | 2,81% | -45,13% | US$2.164 | US$28,06 | 79.719.140 MTLMC3 |
| 487 |  VirtualCoin VC | US$0,001194 | 0,00% | 0,00% | US$2.099 | US$365,00 | 1.757.505 VC |
| 488 |  Guarany GUA | US$0,005836 | 0,00% | 2,44% | US$2.082 | US$50,41 | 356.748 GUA |
| 489 |  Floz FLOZ | US$0,0004749 | 0,00% | -62,29% | US$2.053 | US$13,47 | 4.322.629 FLOZ |
| 490 |  EGO EGO | US$0,00003392 | 4,42% | -61,53% | US$2.035 | US$32,39 | 60.000.001 EGO |
| 491 |  NewYorkCoin NYC | US$0,00000003247 | -2,06% | -36,53% | US$1.939 | US$2,81 | 59.719.935.819 NYC |
| 492 |  Vcoin VCN | US$0,0001764 | -48,59% | -43,98% | US$1.876 | US$27,41 | 10.636.094 VCN |
| 493 |  Chronos CRX | US$0,00002652 | 0,46% | 105,73% | US$1.874 | US$2,55 | 70.655.682 CRX |
| 494 |  Pulse PULSE | US$0,0001221 | -40,29% | -17,86% | US$1.746 | US$7,33 | 14.298.972 PULSE |
| 495 |  ParallelCoin DUO | US$0,006181 | 2,81% | -5,70% | US$1.709 | US$0,2785 | 276.471 DUO |
| 496 |  LetItRide LIR | US$0,00004748 | -30,00% | -58,11% | US$1.615 | US$13,78 | 34.008.653 LIR |
| 497 |  PosEx PEX | US$0,0007938 | 0,26% | 9,16% | US$1.601 | US$0,3276 | 2.017.269 PEX |
| 498 |  Unrealcoin URC | US$0,0002239 | -35,99% | 0,00% | US$1.573 | US$67,98 | 7.024.402 URC |
| 499 |  Cabbage CAB | US$0,0001425 | 0,00% | -54,75% | US$1.496 | US$7,19 | 10.499.996 CAB |
| 500 |  Emirates Gold Coin EMIRG | US$0,001438 | 0,00% | 0,15% | US$1.461 | US$24,70 | 1.016.114 EMIRG |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.