Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CrevaCoin CREVA | US$0,00004815 | 44,06% | 52,85% | US$1.646 | US$1.932,79 | 34.181.700 CREVA |
| 202 |  Bantam BNT | US$0,0002375 | -6,27% | -49,65% | US$1.238 | US$1.666,12 | 5.212.435 BNT |
| 203 |  SydPak SDP | US$0,004749 | 2,25% | 6,82% | US$746 | US$939,73 | 157.111 SDP |
| 204 |  BlackJack JACK | US$0,000006785 | 0,00% | 7,73% | US$2.829.065 | US$0,6785 | 416.967.395.500 JACK |
| 205 |  KiloCoin KLC | US$0,0003392 | 7,12% | 76,95% | US$1.525.139 | US$3,31 | 4.495.711.110 KLC |
| 206 |  ION ION | US$0,1303 | -21,03% | -10,45% | US$1.093.540 | US$1,54 | 8.394.455 ION |
| 207 |  Breakout Stake BRX | US$0,1671 | -6,33% | -24,92% | US$1.047.424 | US$234,70 | 6.268.082 BRX |
| 208 |  Quark QRK | US$0,004086 | -3,52% | 3,47% | US$1.021.956 | US$416,67 | 250.101.047 QRK |
| 209 |  WorldCoin WDC | US$0,007881 | -6,10% | 13,63% | US$861.677 | US$430,63 | 109.336.502 WDC |
| 210 |  MintCoin MINT | US$0,00003531 | 3,54% | 24,76% | US$836.702 | US$181,56 | 23.692.839.615 MINT |
| 211 |  SounDAC XSD | US$0,0006013 | -1,60% | -33,20% | US$826.710 | US$0,05191 | 1.374.840.478 XSD |
| 212 |  BoostCoin BOST | US$0,05450 | 21,54% | 36,37% | US$646.133 | US$409,25 | 11.855.487 BOST |
| 213 |  AsiaCoin AC | US$0,001072 | 0,00% | 0,00% | US$622.813 | US$5,17 | 580.977.961 AC |
| 214 |  GoldCoin GLC | US$0,01385 | 10,59% | 6,35% | US$550.658 | US$309,63 | 39.759.688 GLC |
| 215 |  Diamond DMD | US$0,2914 | 5,16% | 9,15% | US$528.919 | US$169,59 | 1.814.865 DMD |
| 216 |  BlockPay BLOCKPAY | US$0,09649 | -16,98% | -6,58% | US$523.793 | US$23,82 | 5.428.300 BLOCKPAY |
| 217 |  BilShares BILS | US$0,0005168 | 0,08% | 8,73% | US$516.797 | US$10,64 | 1.000.000.000 BILS |
| 218 |  PLAY PLS | US$0,0002540 | -13,45% | -13,80% | US$507.903 | US$62,41 | 1.999.862.899 PLS |
| 219 |  Zeitcoin ZEIT | US$0,00001336 | 11,92% | 76,28% | US$475.794 | US$120,08 | 35.613.404.326 ZEIT |
| 220 |  Megacoin MEC | US$0,01375 | -1,86% | -5,36% | US$452.333 | US$173,05 | 32.886.450 MEC |
| 221 |  AmberCoin AMBER | US$0,01036 | 44,01% | 45,95% | US$450.901 | US$31,77 | 43.525.718 AMBER |
| 222 |  InstantDEX DEX | US$0,4184 | 16,14% | 53,79% | US$418.398 | US$54,39 | 1.000.000 DEX |
| 223 |  NeuCoin NEU | US$0,0007056 | 0,76% | -1,71% | US$387.754 | US$45,70 | 549.517.840 NEU |
| 224 |  Stress STS | US$0,0006310 | -1,93% | -22,76% | US$356.595 | US$3,19 | 565.134.332 STS |
| 225 |  Applecoin APC | US$0,01536 | 1,05% | 0,80% | US$342.230 | US$489,21 | 22.286.048 APC |
| 226 |  Safex Token SFT | US$0,0001561 | 1,14% | 2,92% | US$335.119 | US$252,84 | 2.147.483.647 SFT |
| 227 |  Digitalcoin DGC | US$0,009596 | 1,93% | 2,86% | US$330.013 | US$166,35 | 34.389.793 DGC |
| 228 |  ICO OpenLedger ICOO | US$0,6739 | -11,08% | 8,86% | US$327.251 | US$26,90 | 485.623 ICOO |
| 229 |  SecureCoin SRC | US$0,04815 | 84,08% | 84,59% | US$320.138 | US$124,41 | 6.648.146 SRC |
| 230 |  Mooncoin MOON | US$0,000001306 | 149,58% | 125,94% | US$284.187 | US$26,63 | 217.531.501.570 MOON |
| 231 |  Verge XVG | US$0,00002219 | -14,22% | -13,32% | US$283.859 | US$462,40 | 12.793.464.160 XVG |
| 232 |  Crown CRW | US$0,02420 | 9,71% | 5,95% | US$266.573 | US$331,37 | 11.017.665 CRW |
| 233 |  VootCoin VOOT | US$0,003732 | 2,81% | 6,95% | US$258.533 | US$169,07 | 69.280.656 VOOT |
| 234 |  XCurrency XC | US$0,04346 | 0,44% | 1,38% | US$249.328 | US$14,88 | 5.737.353 XC |
| 235 |  BTSR BTSR | US$0,1046 | 45,00% | 71,22% | US$239.197 | US$0,002495 | 2.285.858 BTSR |
| 236 |  CasinoCoin CSC | US$0,006154 | 5,12% | -22,40% | US$237.547 | US$12,61 | 38.601.187 CSC |
| 237 |  Ubiq UBQ | US$0,06231 | 9,19% | 8,76% | US$225.831 | US$408,97 | 3.624.583 UBQ |
| 238 |  TagCoin TAG | US$0,04134 | -6,59% | 1,39% | US$206.032 | US$16,78 | 4.983.391 TAG |
| 239 |  SmileyCoin SMLY | US$0,000007946 | -0,86% | 28,29% | US$201.672 | US$7,65 | 25.379.810.000 SMLY |
| 240 |  Flycoin FLY | US$0,9422 | 2,48% | -34,91% | US$198.624 | US$70,14 | 210.806 FLY |
| 241 |  2GIVE 2GIVE | US$0,0003934 | -0,59% | -7,97% | US$198.396 | US$14,30 | 504.290.511 2GIVE |
| 242 |  GetGems GEMZ | US$0,002225 | -18,48% | -32,48% | US$196.139 | US$40,23 | 88.135.199 GEMZ |
| 243 |  I0Coin I0C | US$0,009270 | 6,07% | -37,37% | US$194.241 | US$0,009270 | 20.952.849 I0C |
| 244 |  Orbitcoin ORB | US$0,06739 | 10,18% | 16,67% | US$188.441 | US$14,83 | 2.796.330 ORB |
| 245 |  Librexcoin LXC | US$0,01921 | 0,00% | -12,32% | US$188.158 | US$3,70 | 9.795.868 LXC |
| 246 |  StabilityShares XSI | US$0,01964 | -8,51% | -6,39% | US$181.707 | US$42,62 | 9.251.928 XSI |
| 247 |  AudioCoin ADC | US$0,0002242 | -8,11% | -4,09% | US$176.383 | US$452,93 | 786.723.572 ADC |
| 248 |  MAZA MAZA | US$0,0001630 | -1,21% | -17,98% | US$175.139 | US$198,52 | 1.074.636.126 MAZA |
| 249 |  SpreadCoin SPR | US$0,02540 | -10,75% | 2,91% | US$170.909 | US$87,37 | 6.728.026 SPR |
| 250 |  Mineum MNM | US$0,01762 | 11,88% | -17,84% | US$165.890 | US$131,20 | 9.413.707 MNM |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.