Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HTML5COIN HTML5 | US$0,000003982 | 962,51% | 858,12% | US$161.917 | US$7,00 | 40.659.020.000 HTML5 |
| 252 |  Maxcoin MAX | US$0,003882 | -2,72% | -5,13% | US$160.925 | US$304,22 | 41.459.435 MAX |
| 253 |  SIBCoin SIB | US$0,01287 | -2,58% | -1,83% | US$157.375 | US$234,10 | 12.228.958 SIB |
| 254 |  BABCoin BABCOIN | US$0,007798 | 14,32% | 166,47% | US$156.271 | US$38,99 | 20.040.000 BABCOIN |
| 255 |  Bitswift BITS | US$0,03800 | 4,69% | -26,92% | US$154.060 | US$101,12 | 4.053.998 BITS |
| 256 |  Woodcoin LOG | US$0,01697 | 2,85% | 0,23% | US$136.349 | US$19,28 | 8.035.193 LOG |
| 257 |  ECC ECC | US$0,000006345 | 89,04% | 56,88% | US$129.301 | US$87,62 | 20.377.885.400 ECC |
| 258 |  Pangea Poker PANGEA | US$0,1276 | 0,00% | 0,00% | US$127.563 | US$185,35 | 999.352 PANGEA |
| 259 |  Synergy SNRG | US$0,05636 | 1,11% | 5,64% | US$125.472 | US$254,60 | 2.226.088 SNRG |
| 260 |  Ixcoin IXC | US$0,005937 | 3,41% | -6,08% | US$124.666 | US$44,29 | 20.999.088 IXC |
| 261 |  Dotcoin DOT | US$0,0007123 | 1,92% | -34,94% | US$117.445 | US$496,62 | 164.877.500 DOT |
| 262 |  Pandacoin PND | US$0,000003570 | -45,48% | -42,04% | US$116.080 | US$3,80 | 32.514.916.898 PND |
| 263 |  UltraCoin UTC | US$0,003535 | 0,50% | -17,44% | US$114.020 | US$0,5820 | 32.255.290 UTC |
| 264 |  DubaiCoin DBIC | US$0,01913 | 7,09% | -14,99% | US$113.595 | US$130,12 | 5.937.465 DBIC |
| 265 |  Coinomat CNMT | US$0,04255 | 0,00% | 115,51% | US$111.325 | US$0,8510 | 2.616.401 CNMT |
| 266 |  BTCtalkcoin TALK | US$0,001703 | -59,72% | 0,00% | US$111.191 | US$1,70 | 65.290.635 TALK |
| 267 |  Creditbit CRB | US$0,008861 | 5,00% | -4,76% | US$110.489 | US$26,22 | 12.468.659 CRB |
| 268 |  NoLimitCoin NLC2 | US$0,0005359 | -6,30% | -5,65% | US$109.075 | US$113,37 | 203.540.058 NLC2 |
| 269 |  bitUSD BITUSD | US$1,01 | -0,07% | 2,03% | US$108.923 | US$136,16 | 108.055 BITUSD |
| 270 |  VeriumReserve VRM | US$0,1583 | 6,55% | 2,73% | US$107.892 | US$93,69 | 681.571 VRM |
| 271 |  MediterraneanCoin MED | US$0,002578 | -1,85% | 4,60% | US$104.243 | US$85,63 | 40.431.897 MED |
| 272 |  LeafCoin LEAF | US$0,000006785 | 0,00% | 7,78% | US$103.964 | US$3,83 | 15.322.977.853 LEAF |
| 273 |  TrustPlus TRUST | US$0,003107 | 2,37% | 10,23% | US$99.708 | US$156,39 | 32.086.595 TRUST |
| 274 |  Joincoin J | US$0,03981 | 9,89% | 8,54% | US$97.463 | US$123,72 | 2.448.402 J |
| 275 |  LIQUID LQD | US$0,2778 | -3,59% | -0,23% | US$94.944 | US$69,46 | 341.714 LQD |
| 276 |  Canada eCoin CDN | US$0,0009744 | -3,56% | 11,14% | US$94.225 | US$54,67 | 96.697.254 CDN |
| 277 |  BitSend BSD | US$0,007233 | 1,72% | 41,94% | US$91.853 | US$119,76 | 12.699.700 BSD |
| 278 |  NetCoin NET | US$0,0001158 | -3,77% | -11,91% | US$87.247 | US$169,35 | 753.565.805 NET |
| 279 |  Colossuscoin V2 CV2 | US$0,000004070 | 0,97% | -32,98% | US$87.074 | US$7,72 | 21.391.524.490 CV2 |
| 280 |  Cryptofund FUND | US$0,08510 | 136,22% | 140,62% | US$85.098 | US$142,62 | 1.000.000 FUND |
| 281 |  Bullion CBX | US$0,08482 | 2,82% | -7,70% | US$82.843 | US$1,57 | 976.717 CBX |
| 282 |  TrumpCoin TRUMP | US$0,01233 | -4,69% | -31,80% | US$80.321 | US$222,28 | 6.516.457 TRUMP |
| 283 |  Dimecoin DIME | US$0,0000001583 | 1,38% | 3,95% | US$80.316 | US$0,4742 | 507.256.876.880 DIME |
| 284 |  Bean Cash BITB | US$0,00004949 | -10,23% | -12,80% | US$79.938 | US$349,92 | 1.615.339.000 BITB |
| 285 |  ArtByte ABY | US$0,0001086 | 1,78% | 13,72% | US$77.109 | US$282,54 | 710.303.250 ABY |
| 286 |  Xiaomicoin MI | US$0,0001900 | -36,33% | -32,96% | US$76.973 | US$19,74 | 405.169.925 MI |
| 287 |  Kobocoin KOBO | US$0,003053 | -0,08% | 52,80% | US$74.162 | US$0,7633 | 24.290.004 KOBO |
| 288 |  IncaKoin NKA | US$0,00001355 | 2,63% | 7,55% | US$72.962 | US$95,98 | 5.386.375.588 NKA |
| 289 |  Dashcoin DSH | US$0,005837 | 15,36% | 50,66% | US$70.382 | US$118,52 | 12.058.917 DSH |
| 290 |  Tickets TIX | US$0,000001034 | 0,00% | -4,57% | US$69.123 | US$2,80 | 66.876.281.414 TIX |
| 291 |  Rubies RBIES | US$0,006505 | 1,18% | 8,31% | US$66.285 | US$369,30 | 10.189.120 RBIES |
| 292 |  BlueCoin BLU | US$0,0001148 | -8,36% | 21,53% | US$65.794 | US$45,00 | 573.233.744 BLU |
| 293 |  Elcoin EL | US$0,005808 | -0,57% | -23,92% | US$65.104 | US$85,45 | 11.208.967 EL |
| 294 |  ReeCoin REE | US$0,005233 | -0,04% | -67,98% | US$64.603 | US$6,25 | 12.344.307 REE |
| 295 |  Coin(O) CNO | US$0,0006310 | 6,24% | 11,05% | US$63.206 | US$21,49 | 100.169.762 CNO |
| 296 |  Truckcoin TRK | US$0,0007050 | 3,39% | -1,14% | US$61.835 | US$215,47 | 87.712.914 TRK |
| 297 |  Terracoin TRC | US$0,003562 | 4,86% | 4,07% | US$59.344 | US$40,72 | 16.659.980 TRC |
| 298 |  Rimbit RBT | US$0,0005089 | 48,81% | -54,60% | US$58.774 | US$10,18 | 115.499.623 RBT |
| 299 |  Hyper HYPER | US$0,008366 | -37,53% | -7,51% | US$58.172 | US$241,46 | 6.953.627 HYPER |
| 300 |  HOdlcoin HODL | US$0,002646 | 53,21% | -47,38% | US$57.077 | US$30,53 | 21.570.190 HODL |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.