Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PIVX PIVX | US$0,004727 | 31,30% | 27,78% | US$222.482 | US$4.149,36 | 47.063.383 PIVX |
| 152 |  Jewels JWL | US$0,01101 | -10,04% | -14,08% | US$220.561 | US$1.335,55 | 20.034.817 JWL |
| 153 |  Bitcoin Plus XBC | US$2,38 | -4,86% | -3,22% | US$207.182 | US$2.663,99 | 87.123 XBC |
| 154 |  LTBcoin LTBC | US$0,0004274 | -5,79% | -18,44% | US$206.946 | US$3.885,63 | 484.145.263 LTBC |
| 155 |  Bitstar BITS | US$0,009866 | -7,20% | 0,20% | US$185.687 | US$1.051,58 | 18.820.916 BITS |
| 156 |  Magi XMG | US$0,02998 | -5,72% | -3,92% | US$177.182 | US$2.378,39 | 5.910.820 XMG |
| 157 |  Coin2.1 C2 | US$0,001757 | -7,45% | -27,46% | US$175.686 | US$7.665,52 | 99.976.323 C2 |
| 158 |  Capricoin CPC | US$0,2240 | 3,03% | -1,49% | US$172.959 | US$13.387,67 | 772.232 CPC |
| 159 |  Groestlcoin GRS | US$0,002380 | 12,82% | 69,73% | US$156.150 | US$868,21 | 65.606.971 GRS |
| 160 |  Krypton KR | US$0,05247 | 2,58% | 45,85% | US$152.737 | US$2.180,39 | 2.910.710 KR |
| 161 |  Deutsche eMark DEM | US$0,005811 | 23,99% | 69,52% | US$148.641 | US$832,24 | 25.578.231 DEM |
| 162 |  Gycoin GYC | US$0,003290 | 6,18% | 17,57% | US$138.171 | US$1.046,99 | 42.000.000 GYC |
| 163 |  Bela BELA | US$0,005401 | 2,97% | 7,01% | US$124.032 | US$4.783,18 | 22.965.650 BELA |
| 164 |  SACoin SAC | US$0,4273 | -2,84% | 82,15% | US$121.455 | US$19.337,30 | 284.221 SAC |
| 165 |  Qibuck QBK | US$0,2277 | 4,25% | -3,92% | US$119.650 | US$2.210,11 | 525.471 QBK |
| 166 |  Quatloo QTL | US$0,02279 | -6,03% | -4,90% | US$115.352 | US$2.160,24 | 5.062.002 QTL |
| 167 |  Pakcoin PAK | US$0,004037 | 3,98% | 171,38% | US$110.149 | US$942,31 | 27.287.250 PAK |
| 168 |  Bytecent BYC | US$0,08150 | -16,07% | -28,58% | US$105.593 | US$11.093,01 | 1.295.628 BYC |
| 169 |  WhiteCoin XWC | US$0,0003407 | 12,77% | -21,98% | US$104.453 | US$1.757,06 | 306.584.146 XWC |
| 170 |  vTorrent VTR | US$0,008968 | 18,72% | 33,86% | US$96.996 | US$1.564,21 | 10.815.813 VTR |
| 171 |  HempCoin THC | US$0,0004682 | -20,99% | 31,00% | US$96.579 | US$2.931,23 | 206.297.848 THC |
| 172 |  Cryptographic Anomaly CGA | US$0,4504 | -9,31% | -12,59% | US$95.168 | US$4.814,19 | 211.282 CGA |
| 173 |  Blitzcash BLITZ | US$0,02239 | 10,70% | 20,81% | US$90.024 | US$598,02 | 4.020.710 BLITZ |
| 174 |  CannaCoin CCN | US$0,01894 | 5,12% | 53,23% | US$88.797 | US$1.131,96 | 4.687.255 CCN |
| 175 |  Syndicate SYNX | US$0,01136 | -5,86% | -22,59% | US$87.954 | US$1.575,90 | 7.741.320 SYNX |
| 176 |  DT Token DRACO | US$0,0009988 | -19,50% | -12,61% | US$80.671 | US$1.495,16 | 80.764.039 DRACO |
| 177 |  Kore KORE | US$0,04140 | 102,11% | 127,32% | US$75.804 | US$1.014,94 | 1.830.949 KORE |
| 178 |  Sphere SPHR | US$0,02433 | 11,95% | -14,96% | US$75.010 | US$5.026,36 | 3.082.940 SPHR |
| 179 |  DopeCoin DOPE | US$0,0005224 | -22,62% | 107,40% | US$73.745 | US$4.499,37 | 141.157.233 DOPE |
| 180 |  TeslaCoin TES | US$0,0009092 | 0,57% | 49,33% | US$61.885 | US$505,64 | 68.067.150 TES |
| 181 |  Titcoin TIT | US$0,001223 | -0,64% | 11,88% | US$61.004 | US$502,73 | 49.898.202 TIT |
| 182 |  GoldPieces GP | US$0,04603 | 4,79% | 5,94% | US$56.161 | US$9.021,87 | 1.220.161 GP |
| 183 |  Pesetacoin PTC | US$0,0004697 | 6,59% | 36,99% | US$54.096 | US$700,07 | 115.164.649 PTC |
| 184 |  MonetaryUnit MUE | US$0,0004879 | 1,49% | -10,77% | US$50.534 | US$808,34 | 103.583.680 MUE |
| 185 |  bitBTC BITBTC | US$674,84 | -0,19% | 7,36% | US$37.126 | US$715,40 | 55 BITBTC |
| 186 |  BillaryCoin BLRY | US$0,003487 | 9,28% | 4,87% | US$31.244 | US$573,82 | 8.959.083 BLRY |
| 187 |  Wexcoin WEX | US$0,5260 | 2,19% | 5,88% | US$24.967 | US$2.724,22 | 47.470 WEX |
| 188 |  Artex Coin ATX | US$0,001596 | 82,65% | 139,63% | US$23.797 | US$913,90 | 14.908.500 ATX |
| 189 |  bitSilver BITSILVER | US$20,26 | -0,59% | 8,17% | US$18.156 | US$528,00 | 896 BITSILVER |
| 190 |  SOILcoin SOIL | US$0,004749 | -2,22% | 6,52% | US$16.059 | US$649,21 | 3.381.312 SOIL |
| 191 |  SongCoin SONG | US$0,0004614 | 15,72% | 32,70% | US$15.024 | US$1.338,52 | 32.565.300 SONG |
| 192 |  GlobalBoost-Y BSTY | US$0,001432 | 2,75% | 4,65% | US$11.627 | US$671,36 | 8.121.591 BSTY |
| 193 |  Cashout CSH | US$0,006994 | 587,65% | 344,20% | US$11.527 | US$16.167,76 | 1.648.150 CSH |
| 194 |  Neutron NTRN | US$0,0006313 | -17,76% | -34,63% | US$7.966 | US$1.251,82 | 12.617.684 NTRN |
| 195 |  RhinoCoin RHC | US$0,03073 | -5,28% | -5,45% | US$6.205 | US$2.693,92 | 201.941 RHC |
| 196 |  WARP WARP | US$0,005319 | -16,48% | -21,12% | US$5.826 | US$601,02 | 1.095.224 WARP |
| 197 |  Atomic Coin ATOM | US$0,0006783 | -23,17% | -49,25% | US$4.644 | US$4.225,25 | 6.845.850 ATOM |
| 198 |  JobsCoin JOBS | US$0,00003392 | 413,90% | 364,39% | US$3.596 | US$1.502,23 | 106.019.270 JOBS |
| 199 |  Evil Coin EVIL | US$0,0002462 | 34,11% | 96,61% | US$3.501 | US$1.185,23 | 14.217.920 EVIL |
| 200 |  World Gold Coin WGC | US$0,0006647 | -0,27% | -35,43% | US$2.062 | US$1.055,08 | 3.102.200 WGC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.