Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$678,30 | 2,78% | 7,71% | US$10.813.907.490 | US$88.877.128 | 15.942.576 BTC |
| 2 |  Ethereum ETH | US$11,53 | 0,61% | -4,43% | US$984.428.831 | US$10.221.775 | 85.364.994 ETH |
| 3 |  XRP XRP | US$0,008835 | -0,89% | 2,52% | US$313.525.813 | US$2.969.283 | 35.488.165.563 XRP |
| 4 |  Litecoin LTC | US$3,96 | 1,39% | 4,14% | US$190.730.007 | US$5.418.036 | 48.160.579 LTC |
| 5 |  Ethereum Classic ETC | US$1,03 | 0,86% | -1,88% | US$88.011.755 | US$798.289 | 85.267.791 ETC |
| 6 |  Monero XMR | US$6,17 | 2,20% | -8,73% | US$81.548.896 | US$1.630.120 | 13.206.391 XMR |
| 7 |  Dash DASH | US$9,34 | -0,26% | -9,81% | US$63.862.738 | US$1.507.434 | 6.836.361 DASH |
| 8 |  Augur REP | US$5,10 | 6,36% | -3,05% | US$56.139.369 | US$734.443 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,08841 | -1,64% | -1,57% | US$40.009.143 | US$144.988 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,003810 | -2,69% | 0,30% | US$34.293.385 | US$36.508,59 | 8.999.999.999 XEM |
| 11 |  Waves WAVES | US$0,3336 | -6,52% | 32,53% | US$33.364.329 | US$515.087 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1541 | -12,75% | -34,29% | US$29.058.756 | US$106.780 | 188.631.350 STEEM |
| 13 |  DigixDAO DGD | US$12,00 | 4,85% | 4,54% | US$23.998.226 | US$44.440,71 | 2.000.000 DGD |
| 14 |  Factom FCT | US$2,66 | 0,48% | 5,62% | US$23.307.993 | US$384.455 | 8.753.219 FCT |
| 15 |  Dogecoin DOGE | US$0,0002161 | -1,99% | -1,22% | US$23.038.663 | US$143.192 | 106.616.775.343 DOGE |
| 16 |  Lisk LSK | US$0,1927 | 1,27% | 5,88% | US$19.267.932 | US$670.246 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,04967 | 1,61% | -1,10% | US$16.035.285 | US$97.723,72 | 322.831.103 NLG |
| 18 |  Stellar XLM | US$0,002338 | -0,86% | -1,34% | US$16.018.168 | US$53.831,77 | 6.851.353.993 XLM |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$15,36 | 3,91% | 15,31% | US$15.360.587 | US$32.399,73 | 1.000.000 PPY |
| 20 |  Iconomi ICN | US$0,1691 | -21,92% | -16,27% | US$14.713.341 | US$209.377 | 87.000.000 ICN |
| 21 |  ShadowCash SDC | US$1,87 | -1,51% | 37,94% | US$12.334.673 | US$236.026 | 6.591.229 SDC |
| 22 |  Ardor ARDR | US$0,01217 | -3,43% | -26,90% | US$12.154.435 | US$71.104,13 | 998.999.495 ARDR |
| 23 |  BitShares BTS | US$0,004421 | -1,60% | -0,75% | US$11.386.086 | US$102.055 | 2.575.380.000 BTS |
| 24 |  Emercoin EMC | US$0,2819 | -17,80% | -4,15% | US$10.942.322 | US$19.450,83 | 38.821.421 EMC |
| 25 |  Bytecoin BCN | US$0,00005499 | -2,09% | 4,41% | US$9.994.272 | US$1.655,99 | 181.734.009.353 BCN |
| 26 |  GameCredits GAME | US$0,1705 | 5,20% | -5,83% | US$9.926.076 | US$92.485,96 | 58.228.125 GAME |
| 27 |  HyperSpace AMP | US$0,1560 | 4,98% | -8,43% | US$9.763.753 | US$198.757 | 62.585.264 AMP |
| 28 |  Counterparty XCP | US$3,47 | -8,55% | -14,71% | US$9.086.379 | US$81.952,97 | 2.621.763 XCP |
| 29 |  Siacoin SC | US$0,0004251 | -5,35% | -2,03% | US$8.438.373 | US$139.959 | 19.850.848.599 SC |
| 30 |  Xaurum XAUR | US$0,09658 | 2,54% | 7,91% | US$8.225.544 | US$26.094,03 | 85.170.603 XAUR |
| 31 |  Storjcoin X SJCX | US$0,1628 | -0,38% | 11,95% | US$8.214.081 | US$11.240,17 | 50.468.144 SJCX |
| 32 |  SingularDTV SNGLS | US$0,01359 | -2,46% | -3,24% | US$8.156.690 | US$5.515,62 | 600.000.000 SNGLS |
| 33 |  BitCrystals BCY | US$0,1854 | 18,34% | 3,17% | US$7.777.192 | US$34.001,17 | 41.947.188 BCY |
| 34 |  Nxt NXT | US$0,007091 | -1,59% | -8,76% | US$7.084.401 | US$85.220,31 | 998.999.983 NXT |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$762.026 | 6.951.590 USDT |
| 36 |  Peercoin PPC | US$0,2810 | -0,69% | -0,10% | US$6.631.011 | US$13.300,93 | 23.596.563 PPC |
| 37 |  Neo NEO | US$0,1296 | 1,09% | 14,81% | US$6.480.740 | US$494.772 | 50.000.000 NEO |
| 38 |  YbCoin YBC | US$1,53 | -0,63% | -5,96% | US$4.621.251 | US$114.111 | 3.011.827 YBC |
| 39 |  Stratis STRAT | US$0,04510 | 12,98% | 21,39% | US$4.425.577 | US$73.019,35 | 98.127.146 STRAT |
| 40 |  Syscoin SYS | US$0,008627 | -1,19% | 2,15% | US$4.206.113 | US$34.668,31 | 487.541.133 SYS |
| 41 |  I/O Coin IOC | US$0,2420 | 1,35% | 8,48% | US$3.941.846 | US$1.959,80 | 16.288.611 IOC |
| 42 |  Vcash XVC | US$0,2617 | -11,33% | 15,06% | US$3.902.352 | US$55.464,12 | 14.910.254 XVC |
| 43 |  Agoras Tokens AGRS | US$0,09141 | -6,41% | -24,17% | US$3.839.037 | US$1.023,92 | 42.000.000 AGRS |
| 44 |  Namecoin NMC | US$0,2576 | -0,86% | 0,51% | US$3.796.444 | US$14.406,91 | 14.736.400 NMC |
| 45 |  BitcoinDark BTCD | US$2,87 | -2,98% | 0,54% | US$3.703.329 | US$8.198,26 | 1.288.862 BTCD |
| 46 |  Pluton PLU | US$4,04 | 46,49% | 110,91% | US$3.430.770 | US$786,57 | 850.000 PLU |
| 47 |  Rubycoin RBY | US$0,1427 | 3,76% | 11,34% | US$3.370.516 | US$3.059,71 | 23.617.854 RBY |
| 48 |  Global Currency Reserve GCR | US$0,03229 | -1,69% | 3,19% | US$3.282.453 | US$15.886,68 | 101.658.040 GCR |
| 49 |  NavCoin NAV | US$0,05134 | -0,44% | 18,44% | US$3.092.239 | US$63.747,13 | 60.234.641 NAV |
| 50 |  GridCoin GRC | US$0,007495 | -1,08% | -19,07% | US$2.862.454 | US$2.148,69 | 381.928.846 GRC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.