Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blakecoin BLC | US$0,001770 | 0,35% | -2,10% | US$21.088 | US$204,85 | 11.910.789 BLC |
| 352 |  Manna MANNA | US$0,0005224 | -4,31% | 40,38% | US$20.564 | US$45,68 | 39.362.541 MANNA |
| 353 |  SmartCoin SMC | US$0,0009414 | 14,42% | 15,76% | US$20.539 | US$28,52 | 21.817.566 SMC |
| 354 |  Piggycoin PIGGY | US$0,00004188 | -17,68% | 1,76% | US$20.177 | US$3,37 | 481.740.837 PIGGY |
| 355 |  SproutsExtreme SPEX | US$0,000006785 | 2,83% | 7,83% | US$19.450 | US$2,80 | 2.866.607.586 SPEX |
| 356 |  Datacoin DTC | US$0,001357 | 0,00% | 0,00% | US$18.996 | US$13,11 | 13.998.538 DTC |
| 357 |  ExclusiveCoin EXCL | US$0,004980 | 2,65% | 6,69% | US$18.981 | US$392,36 | 3.811.442 EXCL |
| 358 |  TEKcoin TEK | US$0,00002714 | 2,81% | 23,38% | US$18.877 | US$1,26 | 695.556.600 TEK |
| 359 |  PLNcoin PLNC | US$0,001079 | 2,78% | 7,06% | US$18.448 | US$26,70 | 17.089.600 PLNC |
| 360 |  Sling SLING | US$0,01709 | -9,13% | -17,86% | US$18.353 | US$24,72 | 1.074.095 SLING |
| 361 |  BBQCoin BQC | US$0,0003440 | -3,80% | -7,92% | US$17.463 | US$15,36 | 50.765.854 BQC |
| 362 |  SuperCoin SUPER | US$0,0004274 | 6,18% | 0,00% | US$17.232 | US$4,53 | 40.314.691 SUPER |
| 363 |  Limitless VIP VIP | US$0,00001356 | 2,84% | 88,14% | US$17.083 | US$14,27 | 1.259.816.434 VIP |
| 364 |  ARCHcoin ARCH | US$0,001031 | -15,07% | -11,54% | US$17.077 | US$95,76 | 16.558.542 ARCH |
| 365 |  Bottlecaps CAP | US$0,0002035 | 6,30% | -25,69% | US$16.809 | US$7,22 | 82.605.241 CAP |
| 366 |  Veltor VLT | US$0,03338 | -8,05% | -5,05% | US$16.177 | US$11,28 | 484.650 VLT |
| 367 |  MindCoin MND | US$0,001276 | 320,17% | 0,00% | US$16.004 | US$1,36 | 12.546.625 MND |
| 368 |  Franko FRK | US$0,02510 | 4,11% | 7,05% | US$15.990 | US$23,76 | 636.950 FRK |
| 369 |  Nyancoin NYAN | US$0,00005430 | 0,76% | 11,66% | US$15.799 | US$6,49 | 290.935.108 NYAN |
| 370 |  Uniform Fiscal Object UFO | US$0,000006785 | -48,59% | 7,74% | US$15.701 | US$78,72 | 2.314.151.262 UFO |
| 371 |  HyperStake HYP | US$0,00004028 | -7,15% | -7,96% | US$15.538 | US$21,94 | 385.796.097 HYP |
| 372 |  Triangles TRI | US$0,2064 | 0,00% | 48,62% | US$15.044 | US$0,08958 | 72.891 TRI |
| 373 |  Ratecoin XRA | US$0,0001561 | -9,08% | 0,00% | US$14.987 | US$31,45 | 96.030.165 XRA |
| 374 |  bitGold BITGOLD | US$1.331,93 | -2,09% | -1,27% | US$14.809 | US$0,2850 | 11 BITGOLD |
| 375 |  42-coin 42 | US$205,41 | 107,06% | 146,12% | US$14.558 | US$148,33 | 71 42 |
| 376 |  CageCoin CAGE | US$0,0000001436 | -7,48% | -5,50% | US$14.532 | US$3,22 | 101.168.328.395 CAGE |
| 377 |  DigiCube CUBE | US$0,000009433 | -28,24% | 29,63% | US$14.311 | US$17,79 | 1.517.150.597 CUBE |
| 378 |  Nullex NLX | US$0,0003528 | 31,50% | 19,01% | US$14.281 | US$26,03 | 40.477.042 NLX |
| 379 |  SatoshiMadness MAD | US$0,000006785 | 2,81% | 7,83% | US$13.574 | US$4,71 | 2.000.683.485 MAD |
| 380 |  MasterTraderCoin MTR | US$0,001289 | 3,36% | -1,99% | US$13.554 | US$5,15 | 10.513.867 MTR |
| 381 |  8Bit 8BIT | US$0,01854 | 8,95% | 17,27% | US$13.202 | US$119,14 | 711.961 8BIT |
| 382 |  Gapcoin GAP | US$0,001357 | 17,50% | -17,12% | US$12.866 | US$6,53 | 9.481.221 GAP |
| 383 |  UnbreakableCoin UNB | US$0,005637 | 2,06% | 18,39% | US$12.841 | US$20,17 | 2.278.150 UNB |
| 384 |  Viral VIRAL | US$0,002375 | 2,10% | 6,28% | US$12.833 | US$15,34 | 5.404.199 VIRAL |
| 385 |  CoExistCoin COXST | US$0,0004682 | 35,11% | 139,80% | US$12.705 | US$4,03 | 27.138.905 COXST |
| 386 |  BitSeeds XSEED | US$0,0008481 | 2,81% | 7,74% | US$12.540 | US$60,58 | 14.786.342 XSEED |
| 387 |  Francs FRN | US$0,006806 | -16,98% | 2,81% | US$11.667 | US$53,43 | 1.714.100 FRN |
| 388 |  PetroDollar XPD | US$0,0001822 | 25,49% | 7,15% | US$11.659 | US$4,39 | 63.993.275 XPD |
| 389 |  Universal Currency UNIT | US$0,0008909 | 1,43% | -6,88% | US$11.623 | US$36,49 | 13.046.431 UNIT |
| 390 |  VIP Tokens VIP | US$0,0001357 | 2,83% | -20,19% | US$11.324 | US$23,91 | 83.450.403 VIP |
| 391 |  Freicoin FRC | US$0,0002438 | 2,55% | 0,00% | US$11.205 | US$5,53 | 45.962.594 FRC |
| 392 |  SpaceCoin SPACE | US$0,0007463 | -7,21% | 12,87% | US$10.666 | US$0,8665 | 14.291.203 SPACE |
| 393 |  HamRadioCoin HAM | US$0,002138 | 16,59% | 194,30% | US$10.563 | US$111,17 | 4.939.211 HAM |
| 394 |  FujiCoin FJC | US$0,00001455 | 10,23% | 15,89% | US$10.423 | US$42,32 | 716.424.852 FJC |
| 395 |  Emerald Crypto EMD | US$0,0005490 | 3,98% | 0,13% | US$10.234 | US$2,26 | 18.643.165 EMD |
| 396 |  Tigercoin TGC | US$0,0002296 | 2,62% | 234,61% | US$9.997 | US$1,26 | 43.536.800 TGC |
| 397 |  Granite GRN | US$0,0003105 | -26,91% | 17,66% | US$9.702 | US$6,50 | 31.249.800 GRN |
| 398 |  Joulecoin XJO | US$0,0003318 | 13,26% | 20,08% | US$9.561 | US$6,33 | 28.815.080 XJO |
| 399 |  Aricoin ARI | US$0,00006785 | 0,00% | 28,90% | US$9.517 | US$0,1844 | 140.262.505 ARI |
| 400 |  Cypher CYP | US$0,001445 | 2,91% | 35,18% | US$9.200 | US$135,92 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.