Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RussiaCoin RC | US$0,006778 | 0,00% | -4,45% | US$54.965 | US$3,05 | 8.109.300 RC |
| 302 |  Sterlingcoin SLG | US$0,01416 | -20,06% | 12,84% | US$54.943 | US$330,21 | 3.881.156 SLG |
| 303 |  LiteDoge LDOGE | US$0,000003930 | 66,50% | 100,52% | US$53.837 | US$10,24 | 13.697.596.139 LDOGE |
| 304 |  NXTventure NXTV | US$0,05066 | -3,90% | 0,00% | US$50.657 | US$15,20 | 1.000.000 NXTV |
| 305 |  The Viral Exchange TVE | US$0,09928 | 0,00% | 23,65% | US$48.540 | US$0,9928 | 488.918 TVE |
| 306 |  TransferCoin TX | US$0,008400 | -3,08% | -0,41% | US$47.676 | US$159,55 | 5.675.919 TX |
| 307 |  TileCoin XTC | US$0,0004728 | 0,09% | -3,39% | US$47.285 | US$3,15 | 100.000.000 XTC |
| 308 |  Advanced Technology Coin ARC | US$0,002119 | -27,91% | -69,46% | US$44.589 | US$2,27 | 21.044.175 ARC |
| 309 |  Sexcoin SXC | US$0,0003751 | -1,28% | -20,73% | US$44.364 | US$18,10 | 118.284.426 SXC |
| 310 |  Elite 1337 | US$0,000003435 | -24,73% | -15,01% | US$41.387 | US$258,71 | 12.047.416.362 1337 |
| 311 |  Tao XTO | US$0,001351 | -8,55% | -35,18% | US$40.526 | US$168,67 | 30.007.091 XTO |
| 312 |  Bata BTA | US$0,008370 | 7,58% | 1,92% | US$40.293 | US$44,23 | 4.813.870 BTA |
| 313 |  BitcoinTX BTX | US$0,0004885 | 0,00% | 0,00% | US$38.594 | US$0,5282 | 79.002.527 BTX |
| 314 |  SecretCoin SCRT | US$0,009030 | 22,17% | 20,57% | US$38.080 | US$4,42 | 4.217.045 SCRT |
| 315 |  QubitCoin Q2C | US$0,0001876 | 1,68% | -69,73% | US$36.259 | US$0,6699 | 193.293.800 Q2C |
| 316 |  PostCoin POST | US$0,002192 | 2,89% | 15,72% | US$33.721 | US$129,56 | 15.386.984 POST |
| 317 |  The Cypherfunks FUNK | US$0,0000007719 | 3,68% | -2,66% | US$31.997 | US$1,06 | 41.450.870.000 FUNK |
| 318 |  PayCoin XPY | US$0,002700 | 0,00% | 7,47% | US$31.341 | US$7,62 | 11.606.197 XPY |
| 319 |  MojoCoin MOJO | US$0,0002917 | -5,77% | -14,21% | US$31.286 | US$0,1467 | 107.234.576 MOJO |
| 320 |  Devcoin DVC | US$0,000002802 | -1,59% | -4,61% | US$30.178 | US$18,09 | 10.768.460.050 DVC |
| 321 |  ParkByte PKB | US$0,006337 | -2,64% | 19,26% | US$30.095 | US$30,63 | 4.749.078 PKB |
| 322 |  FlutterCoin FLT | US$0,00009499 | 30,85% | -9,40% | US$29.818 | US$31,34 | 313.913.226 FLT |
| 323 |  Karbo KRB | US$0,01668 | 1,89% | 47,38% | US$29.643 | US$158,34 | 1.776.752 KRB |
| 324 |  Influxcoin INFX | US$0,01769 | -3,46% | -29,91% | US$29.610 | US$131,34 | 1.673.383 INFX |
| 325 |  Uro URO | US$0,02442 | 0,00% | 61,25% | US$28.870 | US$7,36 | 1.181.971 URO |
| 326 |  Quotient XQN | US$0,001201 | 10,15% | 8,27% | US$28.800 | US$41,49 | 23.981.265 XQN |
| 327 |  BigUp BIGUP | US$0,000006785 | 2,83% | 7,83% | US$28.729 | US$0,6785 | 4.234.248.756 BIGUP |
| 328 |  SwagBucks BUCKS | US$0,2714 | -19,12% | -46,01% | US$28.613 | US$2,18 | 105.429 BUCKS |
| 329 |  Cubits QBT | US$0,0005426 | 14,20% | 0,00% | US$28.581 | US$21,43 | 52.669.328 QBT |
| 330 |  HoboNickels HBN | US$0,0008752 | 5,78% | -1,90% | US$28.112 | US$38,87 | 32.118.749 HBN |
| 331 |  Nxttycoin NXTTY | US$0,00002785 | -29,66% | 0,59% | US$27.853 | US$0,4170 | 999.999.998 NXTTY |
| 332 |  Memetic / PepeCoin MEME | US$0,002293 | -11,79% | -3,77% | US$27.582 | US$23,09 | 12.027.162 MEME |
| 333 |  WayGuide WAY | US$0,0002713 | 5,41% | 8,48% | US$27.139 | US$29,86 | 100.025.177 WAY |
| 334 |  GlobalCoin GLC | US$0,0004139 | 0,00% | -17,11% | US$26.973 | US$0,06850 | 65.171.010 GLC |
| 335 |  BitBar BTB | US$0,9499 | -1,61% | -20,63% | US$26.729 | US$10,92 | 28.140 BTB |
| 336 |  Checkcoin CKC | US$0,001262 | 2,81% | 6,59% | US$26.226 | US$3,01 | 20.781.180 CKC |
| 337 |  GoldBlocks GB | US$0,002146 | -7,20% | -16,75% | US$26.006 | US$38,07 | 12.117.535 GB |
| 338 |  QuazarCoin QCN | US$0,005428 | 17,50% | 13,31% | US$25.665 | US$24,56 | 4.728.416 QCN |
| 339 |  PutinCoin PUT | US$0,0002578 | 0,75% | 8,77% | US$25.586 | US$3,24 | 99.236.592 PUT |
| 340 |  Cryptojacks CJ | US$0,00006369 | -11,60% | -24,68% | US$25.354 | US$34,12 | 398.102.781 CJ |
| 341 |  ARbit ARB | US$0,005109 | 4,22% | -14,49% | US$25.011 | US$21,58 | 4.895.420 ARB |
| 342 |  GAIA GAIA | US$0,001018 | 0,00% | 0,00% | US$24.529 | US$4,94 | 24.101.381 GAIA |
| 343 |  Sativacoin STV | US$0,003443 | -4,62% | -11,32% | US$24.347 | US$252,74 | 7.071.199 STV |
| 344 |  LottoCoin LOT | US$0,000001663 | -0,23% | 12,15% | US$24.103 | US$0,1342 | 14.491.014.421 LOT |
| 345 |  Newbium NEWB | US$0,0009974 | -1,22% | 34,72% | US$23.937 | US$371,39 | 24.000.000 NEWB |
| 346 |  Yacoin YAC | US$0,0002193 | -0,96% | -1,45% | US$23.865 | US$7,51 | 108.820.393 YAC |
| 347 |  Trollcoin TROLL | US$0,00004222 | 6,62% | -16,14% | US$22.852 | US$5,96 | 541.246.431 TROLL |
| 348 |  Moin MOIN | US$0,003326 | -1,93% | 9,90% | US$21.828 | US$6,28 | 6.563.548 MOIN |
| 349 |  MarteXcoin MXT | US$0,007965 | 1,44% | -26,36% | US$21.640 | US$4,78 | 2.717.062 MXT |
| 350 |  MGW MGW | US$0,02127 | 0,00% | 0,00% | US$21.274 | US$42,55 | 1.000.000 MGW |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.