Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  X-Coin XCO | US$0,0007255 | 2,46% | -5,86% | US$8.986 | US$114,96 | 12.384.976 XCO |
| 402 |  RedCoin RED | US$0,0001205 | 1,61% | -38,56% | US$8.930 | US$0,2396 | 74.107.896 RED |
| 403 |  RevolverCoin XRE | US$0,0004953 | -23,89% | -38,31% | US$8.924 | US$31,08 | 18.017.320 XRE |
| 404 |  UCoin U | US$0,003301 | 15,74% | 37,53% | US$8.880 | US$210,32 | 2.689.812 U |
| 405 |  ZiftrCOIN ZRC | US$0,0006785 | -0,27% | 1,10% | US$8.667 | US$49,91 | 12.773.630 ZRC |
| 406 |  Destiny DES | US$0,005360 | 3,88% | 15,54% | US$8.576 | US$1,24 | 1.600.000 DES |
| 407 |  Unitus UIS | US$0,0002362 | -44,29% | 20,20% | US$8.526 | US$10,36 | 36.093.947 UIS |
| 408 |  Bolivarcoin BOLI | US$0,001988 | 178,08% | 65,48% | US$8.269 | US$19,16 | 4.158.700 BOLI |
| 409 |  BERNcash BERN | US$0,0001595 | -3,93% | -17,16% | US$8.228 | US$17,31 | 51.579.889 BERN |
| 410 |  ApexCoin APEX | US$0,001291 | 2,11% | 20,26% | US$7.918 | US$0,3397 | 6.133.914 APEX |
| 411 |  CryptoEscudo CESC | US$0,00005428 | 2,81% | 1,37% | US$7.822 | US$28,87 | 144.105.100 CESC |
| 412 |  GCN Coin GCN | US$0,00000008785 | 7,98% | 0,91% | US$7.785 | US$14,89 | 88.621.910.000 GCN |
| 413 |  G3N G3N | US$0,001018 | 161,40% | 243,84% | US$7.696 | US$2,78 | 7.561.891 G3N |
| 414 |  Kittehcoin MEOW | US$0,0000003167 | 0,00% | -26,70% | US$7.570 | US$0,2675 | 23.905.669.976 MEOW |
| 415 |  AmsterdamCoin AMS | US$0,0007803 | 12,60% | 94,05% | US$7.493 | US$51,22 | 9.603.707 AMS |
| 416 |  Steps STEPS | US$0,0004003 | -6,67% | -4,99% | US$7.456 | US$131,33 | 18.625.017 STEPS |
| 417 |  CyberCoin CC | US$0,00001357 | 2,81% | 7,72% | US$7.442 | US$0,06851 | 548.424.692 CC |
| 418 |  BunnyCoin BUN | US$0,00000007369 | -5,85% | -13,83% | US$7.317 | US$10,62 | 99.305.953.628 BUN |
| 419 |  Bikercoin BIC | US$0,001594 | -2,93% | -22,43% | US$6.979 | US$1,71 | 4.378.509 BIC |
| 420 |  Argentum ARG | US$0,001072 | 4,26% | 9,45% | US$6.824 | US$9,07 | 6.364.732 ARG |
| 421 |  Bitz BITZ | US$0,003331 | -49,52% | -76,80% | US$6.632 | US$7,12 | 1.990.891 BITZ |
| 422 |  UniQredit UNIQ | US$0,0009157 | 2,79% | -42,33% | US$6.362 | US$66,42 | 6.947.366 UNIQ |
| 423 |  CorgiCoin CORG | US$0,000006779 | 0,00% | 7,40% | US$6.321 | US$3,60 | 932.361.655 CORG |
| 424 |  Swing SWING | US$0,003951 | 3,99% | 13,02% | US$6.295 | US$36,61 | 1.593.166 SWING |
| 425 |  bitEUR BITEUR | US$1,08 | -2,13% | -0,44% | US$6.244 | US$125,76 | 5.785 BITEUR |
| 426 |  Bitzeny ZNY | US$0,00008142 | 2,81% | 17,53% | US$6.156 | US$7,97 | 75.614.500 ZNY |
| 427 |  GameBet Coin GBT | US$0,0002850 | -36,49% | -20,21% | US$5.904 | US$0,07538 | 20.718.281 GBT |
| 428 |  AgrolifeCoin AGLC | US$0,006885 | 3,08% | 9,42% | US$5.810 | US$18,35 | 843.925 AGLC |
| 429 |  Spots SPT | US$0,0002576 | -31,58% | 19,28% | US$5.675 | US$12,63 | 22.030.136 SPT |
| 430 |  BiosCrypto BIOS | US$0,0002748 | -32,98% | -28,48% | US$5.637 | US$164,23 | 20.509.119 BIOS |
| 431 |  Phoenixcoin PXC | US$0,0001086 | 2,82% | 1,40% | US$5.539 | US$1,26 | 51.028.100 PXC |
| 432 |  MMBTCD MMBTCD | US$0,01291 | -1,59% | -66,29% | US$5.163 | US$12,91 | 400.000 MMBTCD |
| 433 |  Guncoin GUN | US$0,00003392 | 2,68% | -11,64% | US$4.982 | US$1,28 | 146.854.778 GUN |
| 434 |  PayCon CON | US$0,0002152 | 8,89% | 21,77% | US$4.959 | US$2,12 | 23.042.604 CON |
| 435 |  SixEleven 611 | US$0,01273 | -7,13% | 41,66% | US$4.955 | US$0,06582 | 389.189 611 |
| 436 |  Debitcoin DBTC | US$0,0002872 | 43,45% | 5,78% | US$4.951 | US$0,8752 | 17.236.756 DBTC |
| 437 |  Crypto CTO | US$0,0006785 | 170,56% | 162,78% | US$4.861 | US$3,92 | 7.164.781 CTO |
| 438 |  Prime-XI PXI | US$0,001066 | -1,47% | 25,01% | US$4.825 | US$37,44 | 4.524.561 PXI |
| 439 |  AntiBitcoin ANTI | US$0,0002714 | 2,81% | 34,67% | US$4.740 | US$0,2703 | 17.465.159 ANTI |
| 440 |  Hommalicoin HMC | US$6,45 | -8,55% | -44,83% | US$4.610 | US$20,24 | 715 HMC |
| 441 |  VapersCoin VPRC | US$0,000006783 | 0,00% | 869,28% | US$4.528 | US$0,6783 | 667.579.964 VPRC |
| 442 |  FlavorCoin FLVR | US$0,0002171 | -6,00% | -17,09% | US$4.379 | US$3,15 | 20.169.941 FLVR |
| 443 |  Zonecoin ZNE | US$0,001696 | 1,56% | -8,48% | US$4.378 | US$7,66 | 2.581.970 ZNE |
| 444 |  Dobbscoin BOB | US$0,0008617 | 2,81% | 6,61% | US$4.360 | US$0,1610 | 5.060.382 BOB |
| 445 |  TopCoin TOP | US$0,0001357 | 0,00% | 0,00% | US$4.332 | US$0,3120 | 31.925.008 TOP |
| 446 |  Fastcoin FST | US$0,00003392 | 2,82% | -22,40% | US$4.300 | US$1,00 | 126.764.507 FST |
| 447 |  Zurcoin ZUR | US$0,00005964 | 0,74% | -47,81% | US$4.251 | US$2,39 | 71.274.084 ZUR |
| 448 |  LeaCoin LEA | US$0,00002001 | -22,20% | -24,47% | US$4.206 | US$30,67 | 210.127.400 LEA |
| 449 |  High Voltage HVCO | US$0,002791 | 70,01% | 67,35% | US$4.170 | US$0,1070 | 1.494.171 HVCO |
| 450 |  DAPPSTER DLISK | US$0,00004070 | 0,00% | 0,00% | US$4.070 | US$39,32 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.