Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02813 | -16,67% | -32,57% | US$617.543 | US$33.502,41 | 21.955.918 VIA |
| 102 |  RevolutionVR RVR | US$0,01881 | -8,51% | -18,54% | US$592.461 | US$48.272,49 | 31.500.000 RVR |
| 103 |  EuropeCoin ERC | US$0,06052 | -2,74% | 185,34% | US$585.581 | US$4.460,37 | 9.675.676 ERC |
| 104 |  BitBay BAY | US$0,0005631 | 2,76% | 6,22% | US$566.541 | US$1.983,62 | 1.006.032.482 BAY |
| 105 |  SaluS SLS | US$0,5638 | 0,94% | 25,92% | US$564.921 | US$1.373,02 | 1.002.057 SLS |
| 106 |  NuShares NSR | US$0,0003257 | -16,04% | -26,31% | US$530.913 | US$23.752,15 | 1.630.200.855 NSR |
| 107 |  OBITS OBITS | US$0,06884 | -8,40% | -3,67% | US$506.015 | US$748,40 | 7.351.031 OBITS |
| 108 |  Gambit GAM | US$0,3393 | -2,75% | -11,34% | US$481.267 | US$2.082,38 | 1.418.509 GAM |
| 109 |  Rise RISE | US$0,004373 | -5,57% | -14,76% | US$454.724 | US$1.377,49 | 103.984.645 RISE |
| 110 |  Stealth XST | US$0,01799 | -14,53% | -27,39% | US$444.538 | US$4.192,56 | 24.712.273 XST |
| 111 |  FLO FLO | US$0,003563 | -10,45% | -24,66% | US$442.563 | US$8.459,94 | 124.197.561 FLO |
| 112 |  HempCoin HMP | US$0,0003236 | -45,35% | -23,44% | US$438.647 | US$988,15 | 1.355.451.986 HMP |
| 113 |  Unobtanium UNO | US$2,16 | 3,98% | 0,43% | US$426.217 | US$2.222,62 | 197.436 UNO |
| 114 |  Riecoin RIC | US$0,01475 | 0,43% | 2,00% | US$412.280 | US$2.745,77 | 27.956.722 RIC |
| 115 |  Project Decorum PDC | US$0,008142 | 2,90% | -0,51% | US$407.092 | US$2.145,47 | 50.000.000 PDC |
| 116 |  Adzcoin ADZ | US$0,008066 | 32,54% | 5,70% | US$393.464 | US$4.791,39 | 48.777.640 ADZ |
| 117 |  Wild Beast Block WBB | US$0,1970 | 3,46% | 1,19% | US$392.121 | US$1.853,47 | 1.990.024 WBB |
| 118 |  Myriad XMY | US$0,0002714 | -8,67% | -19,19% | US$381.512 | US$3.842,72 | 1.405.482.996 XMY |
| 119 |  Zetacoin ZET | US$0,002305 | 7,41% | 10,45% | US$380.338 | US$2.866,55 | 164.995.208 ZET |
| 120 |  Infinitecoin IFC | US$0,000004070 | 10,82% | -0,05% | US$368.740 | US$3.462,95 | 90.596.274.910 IFC |
| 121 |  Circuits of Value COVAL | US$0,0009161 | 1,52% | 22,74% | US$366.428 | US$2.703,48 | 400.000.000 COVAL |
| 122 |  Sequence SEQ | US$0,008160 | -8,03% | 7,04% | US$359.789 | US$632,02 | 44.091.778 SEQ |
| 123 |  ZcCoin ZCC | US$0,005807 | -2,13% | 3,91% | US$358.038 | US$642,11 | 61.657.044 ZCC |
| 124 |  Pesobit PSB | US$0,01695 | 3,93% | -7,75% | US$345.947 | US$9.794,19 | 20.405.855 PSB |
| 125 |  Pepe Cash PEPECASH | US$0,0004921 | -12,68% | -35,76% | US$345.423 | US$539,62 | 701.884.009 PEPECASH |
| 126 |  Bitmark BTM | US$0,1493 | -0,39% | -17,47% | US$343.615 | US$6.751,77 | 2.302.226 BTM |
| 127 |  FoldingCoin FLDC | US$0,0008286 | -10,53% | -13,10% | US$343.003 | US$18.464,26 | 413.933.739 FLDC |
| 128 |  EverGreenCoin EGC | US$0,02458 | 1,81% | 5,66% | US$322.796 | US$1.552,91 | 13.131.487 EGC |
| 129 |  CannabisCoin CANN | US$0,004173 | 0,79% | -2,67% | US$322.317 | US$1.888,98 | 77.230.818 CANN |
| 130 |  UnionCoin UNC | US$0,03839 | -3,62% | -4,06% | US$322.044 | US$1.420,05 | 8.388.608 UNC |
| 131 |  Fantomcoin FCN | US$0,06581 | 13,75% | 19,15% | US$321.292 | US$2.471,38 | 4.881.885 FCN |
| 132 |  Horizon HZ | US$0,0003120 | -10,32% | -28,08% | US$311.154 | US$16.969,42 | 997.285.886 HZ |
| 133 |  Cryptonite XCN | US$0,001515 | -1,84% | -12,83% | US$310.973 | US$7.242,61 | 205.328.613 XCN |
| 134 |  Donu DONU | US$0,1020 | -3,89% | 8,00% | US$309.189 | US$3.493,54 | 3.031.802 DONU |
| 135 |  Einsteinium EMC2 | US$0,001485 | 2,40% | 3,53% | US$303.069 | US$2.475,59 | 204.155.227 EMC2 |
| 136 |  Diem DIEM | US$0,00001359 | 0,75% | 6,30% | US$295.414 | US$2.693,92 | 21.739.971.929 DIEM |
| 137 |  HunterCoin HUC | US$0,01997 | -5,66% | -16,20% | US$288.763 | US$2.373,01 | 14.461.380 HUC |
| 138 |  Pinkcoin PINK | US$0,0007883 | -7,07% | -29,62% | US$287.525 | US$11.667,14 | 364.760.218 PINK |
| 139 |  OKCash OK | US$0,004177 | -18,99% | -6,84% | US$284.164 | US$3.469,88 | 68.027.234 OK |
| 140 |  CloakCoin CLOAK | US$0,05806 | -0,18% | -4,51% | US$279.731 | US$579,03 | 4.817.619 CLOAK |
| 141 |  GeoCoin GEO | US$0,1135 | -0,59% | -18,83% | US$278.648 | US$2.314,79 | 2.455.079 GEO |
| 142 |  bitCNY BITCNY | US$0,1428 | -1,36% | -2,36% | US$273.513 | US$2.437,16 | 1.915.690 BITCNY |
| 143 |  Levocoin LEVO | US$0,09564 | -18,35% | 7,99% | US$269.796 | US$8.164,84 | 2.820.930 LEVO |
| 144 |  Anoncoin ANC | US$0,1267 | -3,96% | -2,80% | US$267.298 | US$669,66 | 2.110.317 ANC |
| 145 |  1CRedit 1CR | US$4,27 | 57,83% | -17,94% | US$264.107 | US$108.166 | 61.790 1CR |
| 146 |  e-Gulden EFL | US$0,01700 | 5,24% | 4,86% | US$253.313 | US$735,12 | 14.903.563 EFL |
| 147 |  NobleCoin NOBL | US$0,0001086 | -3,23% | -24,32% | US$247.594 | US$2.178,52 | 2.280.761.329 NOBL |
| 148 |  Energycoin ENRG | US$0,002002 | 25,85% | 56,82% | US$240.894 | US$934,56 | 120.354.770 ENRG |
| 149 |  Shift SHIFT | US$0,02312 | -4,95% | 24,51% | US$234.859 | US$1.016,11 | 10.157.908 SHIFT |
| 150 |  Sync SYNC | US$189,60 | -21,64% | 37,90% | US$223.143 | US$12.869,97 | 1.177 SYNC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.