Data Historis Harga Kripto 26/10/2016
Daftar harga kripto yang direkam pada tanggal 26/10/2016, mencakup 664 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03549 | 5,20% | 5,45% | US$2.687.944 | US$34.440,11 | 75.745.507 BLK |
| 52 |  Decred DCR | US$0,8608 | -0,31% | -1,24% | US$2.556.694 | US$12.435,51 | 2.970.100 DCR |
| 53 |  DigiByte DGB | US$0,0003394 | 0,54% | -0,83% | US$2.516.039 | US$38.951,62 | 7.413.800.715 DGB |
| 54 |  Omni OMNI | US$4,22 | 4,79% | -6,59% | US$2.342.141 | US$583,12 | 554.411 OMNI |
| 55 |  Auroracoin AUR | US$0,2315 | 5,65% | 73,61% | US$2.004.766 | US$37.558,32 | 8.658.139 AUR |
| 56 |  SolarCoin SLR | US$0,05593 | 3,50% | 21,25% | US$1.938.441 | US$1.625,82 | 34.657.102 SLR |
| 57 |  NautilusCoin NAUT | US$0,1159 | -10,51% | -23,58% | US$1.875.931 | US$26.924,12 | 16.180.000 NAUT |
| 58 |  SuperNET UNITY | US$2,29 | -4,60% | 10,97% | US$1.870.081 | US$643,85 | 816.061 UNITY |
| 59 |  Steem Dollars SBD | US$0,9505 | -0,94% | 2,58% | US$1.830.724 | US$22.426,55 | 1.926.121 SBD |
| 60 |  FedoraCoin TIPS | US$0,000003963 | -12,80% | -50,64% | US$1.746.312 | US$2.490,00 | 440.621.130.368 TIPS |
| 61 |  VPNCoin VASH | US$0,004259 | 6,18% | 2,85% | US$1.704.934 | US$4.798,25 | 400.339.746 VASH |
| 62 |  Yocoin YOC | US$0,05205 | -1,43% | -16,22% | US$1.688.773 | US$30.883,65 | 32.447.409 YOC |
| 63 |  FuelCoin FC2 | US$0,01631 | 13,05% | 23,58% | US$1.650.023 | US$4.190,94 | 101.137.802 FC2 |
| 64 |  PotCoin POT | US$0,007549 | -26,03% | -37,85% | US$1.619.496 | US$233.850 | 214.522.645 POT |
| 65 |  Curecoin CURE | US$0,06077 | -1,38% | 16,31% | US$1.606.307 | US$3.414,84 | 26.431.310 CURE |
| 66 |  Scotcoin SCOT | US$0,001514 | 0,00% | -1,91% | US$1.514.094 | US$795,45 | 1.000.000.000 SCOT |
| 67 |  FairCoin FAIR | US$0,02843 | 10,46% | 20,70% | US$1.497.897 | US$2.599,01 | 52.689.872 FAIR |
| 68 |  Clams CLAM | US$0,7255 | -1,53% | 7,38% | US$1.429.154 | US$13.000,56 | 1.969.870 CLAM |
| 69 |  HitCoin HTC | US$0,0001289 | 16,42% | -25,57% | US$1.417.716 | US$20.067,13 | 10.996.318.099 HTC |
| 70 |  DigitalNote XDN | US$0,0001978 | -18,93% | -28,35% | US$1.358.481 | US$21.840,15 | 6.869.451.540 XDN |
| 71 |  Burst BURST | US$0,0008279 | -5,90% | -5,10% | US$1.333.708 | US$42.595,96 | 1.611.015.075 BURST |
| 72 |  Nexus NXS | US$0,02977 | -5,55% | 0,43% | US$1.291.690 | US$3.412,96 | 43.396.015 NXS |
| 73 |  MonaCoin MONA | US$0,03096 | -0,38% | 0,32% | US$1.257.301 | US$971,79 | 40.610.150 MONA |
| 74 |  EarthCoin EAC | US$0,0001306 | -1,62% | 3,24% | US$1.220.743 | US$2.879,70 | 9.346.468.332 EAC |
| 75 |  VeriCoin VRC | US$0,03990 | 0,94% | 6,44% | US$1.188.020 | US$2.085,86 | 29.773.578 VRC |
| 76 |  Asiadigicoin ADCN | US$0,1350 | 2,85% | 19,50% | US$1.184.195 | US$17.806,46 | 8.769.863 ADCN |
| 77 |  Expanse EXP | US$0,2782 | -3,04% | -18,94% | US$1.161.175 | US$19.829,73 | 4.174.361 EXP |
| 78 |  ReddCoin RDD | US$0,00004078 | -11,67% | -6,72% | US$1.152.863 | US$2.777,54 | 28.268.859.094 RDD |
| 79 |  Vertcoin VTC | US$0,03824 | 2,20% | 9,53% | US$1.152.651 | US$26.122,24 | 30.140.510 VTC |
| 80 |  Swiscoin SCN | US$0,01179 | -8,16% | -19,44% | US$1.137.925 | US$23.965,88 | 96.493.927 SCN |
| 81 |  DNotes NOTE | US$0,009949 | -2,93% | -3,99% | US$1.103.304 | US$2.352,68 | 110.895.736 NOTE |
| 82 |  Radium RADS | US$0,3671 | -6,59% | -1,46% | US$1.095.016 | US$5.327,94 | 2.982.526 RADS |
| 83 |  Blocknet BLOCK | US$0,2738 | 2,47% | 4,08% | US$1.070.768 | US$6.000,95 | 3.910.516 BLOCK |
| 84 |  Triggers TRIG | US$0,03330 | 0,76% | 44,91% | US$1.069.268 | US$6.741,05 | 32.105.593 TRIG |
| 85 |  Qwark QWARK | US$0,01649 | 3,63% | 5,12% | US$1.026.832 | US$594,67 | 62.280.513 QWARK |
| 86 |  Feathercoin FTC | US$0,007216 | -7,57% | 7,86% | US$1.009.120 | US$3.126,61 | 139.838.520 FTC |
| 87 |  Boolberry BBR | US$0,1212 | -2,22% | 21,49% | US$992.493 | US$41.700,40 | 8.187.580 BBR |
| 88 |  Primecoin XPM | US$0,05919 | -1,20% | -2,41% | US$982.301 | US$1.668,32 | 16.594.809 XPM |
| 89 |  HiCoin XHI | US$0,006738 | 29,08% | -30,15% | US$908.038 | US$24.608,88 | 134.767.140 XHI |
| 90 |  Virtacoin VTA | US$0,00007330 | 0,48% | -11,26% | US$868.553 | US$1.376,77 | 11.849.679.994 VTA |
| 91 |  LBRY Credits LBC | US$0,04139 | -6,81% | -27,42% | US$859.969 | US$37.962,60 | 20.779.570 LBC |
| 92 |  MMNXT MMNXT | US$0,08278 | -2,26% | -11,30% | US$827.821 | US$852,00 | 10.000.000 MMNXT |
| 93 |  Startcoin START | US$0,01834 | 7,44% | 0,81% | US$826.835 | US$9.687,67 | 45.079.785 START |
| 94 |  Zcoin XZC | US$3,30 | -3,27% | -43,06% | US$825.511 | US$51.248,66 | 250.300 XZC |
| 95 |  Qora QORA | US$0,00008148 | -11,82% | -13,72% | US$814.768 | US$6.718,93 | 10.000.000.000 QORA |
| 96 |  Aeon AEON | US$0,06241 | -0,94% | 7,65% | US$797.344 | US$649,12 | 12.775.214 AEON |
| 97 |  Jinn JINN | US$13,47 | 0,00% | 10,24% | US$790.538 | US$1.346,67 | 58.703 JINN |
| 98 |  NuBits USNBT | US$1,01 | 3,15% | 1,16% | US$764.668 | US$11.767,39 | 757.084 USNBT |
| 99 |  Breakout BRK | US$0,04011 | 4,91% | 12,49% | US$696.228 | US$3.191,04 | 17.359.988 BRK |
| 100 |  Novacoin NVC | US$0,4460 | -0,95% | 1,20% | US$681.965 | US$5.549,12 | 1.529.095 NVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.