Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Debitcoin DBTC | US$0,0002259 | -21,29% | -1,96% | US$3.899 | US$6,45 | 17.254.506 DBTC |
| 452 |  Bloodcoin BOD | US$0,00001374 | 3,71% | 118,04% | US$3.866 | US$0,1077 | 281.289.440 BOD |
| 453 |  Independent Money System IMS | US$0,0006977 | 6,10% | 0,00% | US$3.746 | US$1,34 | 5.368.934 IMS |
| 454 |  Beatcoin XBTS | US$0,002759 | 1,00% | -11,63% | US$3.603 | US$131,52 | 1.306.065 XBTS |
| 455 |  Evotion EVO | US$0,001439 | 0,89% | -39,07% | US$3.553 | US$4,41 | 2.469.220 EVO |
| 456 |  TopCoin TOP | US$0,0001101 | -13,01% | 0,00% | US$3.514 | US$0,2678 | 31.925.008 TOP |
| 457 |  Zayedcoin ZYD | US$0,001957 | 14,84% | 34,14% | US$3.464 | US$0,2358 | 1.770.280 ZYD |
| 458 |  ChessCoin CHESS | US$0,00006879 | 0,00% | -45,51% | US$3.463 | US$1,13 | 50.340.965 CHESS |
| 459 |  TrapCoin TRAP | US$0,001362 | 0,47% | 0,00% | US$3.441 | US$6,95 | 2.526.380 TRAP |
| 460 |  DAPPSTER DLISK | US$0,00003440 | -15,44% | 0,00% | US$3.440 | US$2,44 | 100.000.000 DLISK |
| 461 |  IslaCoin ISL | US$0,002254 | 42,36% | 49,47% | US$3.413 | US$108,16 | 1.513.704 ISL |
| 462 |  Prototanium PR | US$0,01761 | 0,00% | -7,78% | US$3.373 | US$1,55 | 191.508 PR |
| 463 |  AnarchistsPrime ACP | US$0,0007447 | 1,64% | -9,10% | US$3.273 | US$70,34 | 4.394.874 ACP |
| 464 |  G3N G3N | US$0,0004196 | -58,72% | 48,77% | US$3.173 | US$0,2682 | 7.561.891 G3N |
| 465 |  DigitalPrice DP | US$0,0001503 | 1,39% | 24,69% | US$3.082 | US$10,67 | 20.497.777 DP |
| 466 |  PopularCoin POP | US$0,0000009249 | 6,17% | 10,98% | US$3.026 | US$0,5638 | 3.271.925.043 POP |
| 467 |  Orlycoin ORLY | US$0,00008255 | 1,48% | -10,62% | US$3.025 | US$0,3322 | 36.646.779 ORLY |
| 468 |  Floz FLOZ | US$0,0006879 | 44,99% | -6,86% | US$2.974 | US$0,1032 | 4.322.629 FLOZ |
| 469 |  Pulse PULSE | US$0,0002064 | 69,14% | 36,38% | US$2.951 | US$4,80 | 14.298.972 PULSE |
| 470 |  High Voltage HVCO | US$0,001968 | -29,42% | -0,71% | US$2.941 | US$1,25 | 1.494.171 HVCO |
| 471 |  UniCoin UNIC | US$0,001073 | -6,86% | -26,90% | US$2.888 | US$0,1686 | 2.691.076 UNIC |
| 472 |  MangoCoinz MCZ | US$0,001789 | 1,50% | -5,56% | US$2.866 | US$22,78 | 1.602.446 MCZ |
| 473 |  Bitcloud BTDX | US$0,0002614 | 0,00% | 0,00% | US$2.830 | US$23,55 | 10.825.986 BTDX |
| 474 |  Pospro PSP | US$0,00006183 | 1,35% | 6,55% | US$2.800 | US$2,10 | 45.277.483 PSP |
| 475 |  GamerholicCoin GHC | US$0,003570 | 3,90% | -7,78% | US$2.786 | US$10,08 | 780.330 GHC |
| 476 |  Pura PURA | US$0,00001376 | -32,33% | -24,55% | US$2.750 | US$2,70 | 199.857.169 PURA |
| 477 |  Metal Music Coin MTLMC3 | US$0,00003376 | 24,53% | -33,12% | US$2.692 | US$10,38 | 79.719.140 MTLMC3 |
| 478 |  B3Coin KB3 | US$0,01372 | 1,07% | -33,92% | US$2.599 | US$0,8313 | 189.454 KB3 |
| 479 |  BlazeCoin BLZ | US$0,000004464 | -29,10% | 7,12% | US$2.553 | US$18,32 | 571.897.862 BLZ |
| 480 |  LanaCoin LANA | US$0,000006879 | 1,48% | 8,97% | US$2.507 | US$9,81 | 364.487.824 LANA |
| 481 |  LiteBar LTB | US$0,01351 | -0,22% | 1,83% | US$2.388 | US$14,25 | 176.737 LTB |
| 482 |  LetItRide LIR | US$0,00006879 | 36,84% | 0,00% | US$2.340 | US$3,70 | 34.013.510 LIR |
| 483 |  BeaverCoin BVC | US$0,0007636 | 0,00% | 6,56% | US$2.320 | US$0,8927 | 3.038.836 BVC |
| 484 |  Unrealcoin URC | US$0,0003233 | 44,56% | -6,87% | US$2.271 | US$41,99 | 7.024.402 URC |
| 485 |  Vcoin VCN | US$0,0002133 | -37,49% | -39,55% | US$2.269 | US$33,80 | 10.637.960 VCN |
| 486 |  RonPaulCoin RPC | US$0,003533 | -24,32% | 12,16% | US$2.244 | US$1,04 | 635.224 RPC |
| 487 |  Acoin ACOIN | US$0,001839 | -0,22% | 2,03% | US$2.244 | US$0,07951 | 1.220.085 ACOIN |
| 488 |  Guarany GUA | US$0,006219 | 4,61% | 15,75% | US$2.219 | US$3,42 | 356.748 GUA |
| 489 |  GuccioneCoin GCC | US$0,0001048 | 0,00% | 0,00% | US$2.127 | US$2,78 | 20.285.537 GCC |
| 490 |  NevaCoin NEVA | US$0,002023 | -35,64% | -43,59% | US$1.998 | US$1,69 | 987.705 NEVA |
| 491 |  FuzzBalls FUZZ | US$0,0006329 | -13,00% | 11,54% | US$1.957 | US$0,7943 | 3.092.775 FUZZ |
| 492 |  NewYorkCoin NYC | US$0,00000003265 | -0,20% | -25,95% | US$1.950 | US$1,41 | 59.719.935.819 NYC |
| 493 |  VirtualCoin VC | US$0,001025 | -14,07% | 0,00% | US$1.801 | US$33,25 | 1.757.505 VC |
| 494 |  OsmiumCoin OS76 | US$0,001968 | -37,63% | 0,00% | US$1.759 | US$0,7510 | 894.026 OS76 |
| 495 |  CryptBit CBIT | US$0,0009975 | 0,00% | 0,00% | US$1.738 | US$0,1895 | 1.742.730 CBIT |
| 496 |  ParallelCoin DUO | US$0,006288 | 1,82% | 8,23% | US$1.738 | US$7,31 | 276.471 DUO |
| 497 |  Chronos CRX | US$0,00002375 | -10,40% | 70,74% | US$1.678 | US$4,92 | 70.662.978 CRX |
| 498 |  PosEx PEX | US$0,0007980 | 0,61% | 7,38% | US$1.612 | US$8,71 | 2.020.093 PEX |
| 499 |  Emirates Gold Coin EMIRG | US$0,001555 | 8,17% | 16,72% | US$1.580 | US$82,20 | 1.016.114 EMIRG |
| 500 |  Cabbage CAB | US$0,0001437 | 2,09% | -54,44% | US$1.509 | US$1,85 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.