Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sling SLING | US$0,01958 | 14,70% | 4,63% | US$21.029 | US$475,41 | 1.074.095 SLING |
| 352 |  Sativacoin STV | US$0,002890 | -15,97% | -15,09% | US$20.436 | US$373,43 | 7.071.208 STV |
| 353 |  SmartCoin SMC | US$0,0009219 | -1,96% | 12,12% | US$20.119 | US$4,34 | 21.822.830 SMC |
| 354 |  MGW MGW | US$0,02003 | -5,47% | 0,00% | US$20.027 | US$14,42 | 1.000.000 MGW |
| 355 |  DigiCube CUBE | US$0,00001314 | 39,48% | 19,16% | US$19.999 | US$16,18 | 1.521.527.221 CUBE |
| 356 |  SproutsExtreme SPEX | US$0,000006879 | 1,49% | 8,97% | US$19.721 | US$6,88 | 2.866.607.586 SPEX |
| 357 |  Ratecoin XRA | US$0,0001996 | 28,03% | 5,34% | US$19.177 | US$20,25 | 96.074.692 XRA |
| 358 |  ExclusiveCoin EXCL | US$0,004994 | -1,34% | 5,48% | US$19.043 | US$437,36 | 3.812.745 EXCL |
| 359 |  Datacoin DTC | US$0,001307 | -5,36% | 0,00% | US$18.297 | US$0,1307 | 13.998.538 DTC |
| 360 |  bitSilver BITSILVER | US$20,18 | -1,30% | 4,49% | US$18.166 | US$279,34 | 900 BITSILVER |
| 361 |  BBQCoin BQC | US$0,0003482 | 1,04% | -4,89% | US$17.674 | US$52,79 | 50.765.854 BQC |
| 362 |  Triangles TRI | US$0,2405 | 8,55% | -3,47% | US$17.530 | US$0,3422 | 72.891 TRI |
| 363 |  SuperCoin SUPER | US$0,0004307 | 4,15% | 0,00% | US$17.365 | US$4,57 | 40.314.691 SUPER |
| 364 |  RedCoin RED | US$0,0002336 | 0,00% | 0,00% | US$17.313 | US$12,18 | 74.107.896 RED |
| 365 |  GAIA GAIA | US$0,0007155 | -29,18% | 10,86% | US$17.244 | US$0,4580 | 24.101.381 GAIA |
| 366 |  Bottlecaps CAP | US$0,0001996 | -0,89% | -14,80% | US$16.537 | US$4,21 | 82.846.552 CAP |
| 367 |  MarteXcoin MXT | US$0,006037 | -24,13% | -31,55% | US$16.403 | US$2,73 | 2.717.148 MXT |
| 368 |  MindCoin MND | US$0,001291 | 3,16% | 0,00% | US$16.203 | US$1,03 | 12.546.625 MND |
| 369 |  Franko FRK | US$0,02509 | 0,04% | 8,13% | US$15.981 | US$71,91 | 636.950 FRK |
| 370 |  Uniform Fiscal Object UFO | US$0,000006879 | 1,50% | 5,31% | US$15.920 | US$192,64 | 2.314.151.262 UFO |
| 371 |  bitGold BITGOLD | US$1.366,17 | 0,00% | 0,00% | US$15.190 | US$17,44 | 11 BITGOLD |
| 372 |  Nxttycoin NXTTY | US$0,00001506 | -47,07% | -40,21% | US$15.063 | US$8,52 | 999.999.998 NXTTY |
| 373 |  Veltor VLT | US$0,03096 | 0,00% | -18,27% | US$15.003 | US$9,88 | 484.650 VLT |
| 374 |  HTML5COIN HTML5 | US$0,0000003690 | -90,70% | -34,33% | US$15.003 | US$12,59 | 40.659.020.000 HTML5 |
| 375 |  Tigercoin TGC | US$0,0003371 | 0,00% | 109,55% | US$14.676 | US$5,73 | 43.536.800 TGC |
| 376 |  CageCoin CAGE | US$0,0000001387 | -4,37% | -9,35% | US$14.032 | US$1,69 | 101.168.328.395 CAGE |
| 377 |  MasterTraderCoin MTR | US$0,001321 | 2,57% | -5,16% | US$13.888 | US$28,74 | 10.514.486 MTR |
| 378 |  Uro URO | US$0,01168 | -52,11% | 13,18% | US$13.811 | US$0,1452 | 1.181.971 URO |
| 379 |  SatoshiMadness MAD | US$0,000006864 | 1,32% | 8,83% | US$13.733 | US$2,71 | 2.000.683.485 MAD |
| 380 |  8Bit 8BIT | US$0,01865 | 1,09% | 20,66% | US$13.278 | US$75,70 | 711.961 8BIT |
| 381 |  Viral VIRAL | US$0,002422 | 2,08% | 5,03% | US$13.087 | US$9,90 | 5.404.212 VIRAL |
| 382 |  UnbreakableCoin UNB | US$0,005644 | 0,23% | 14,54% | US$12.857 | US$17,04 | 2.278.150 UNB |
| 383 |  SOILcoin SOIL | US$0,003784 | -20,26% | -21,81% | US$12.794 | US$148,81 | 3.381.312 SOIL |
| 384 |  BitSeeds XSEED | US$0,0008599 | 1,50% | 8,97% | US$12.715 | US$61,43 | 14.786.342 XSEED |
| 385 |  Universal Currency UNIT | US$0,0009592 | 7,78% | 3,42% | US$12.514 | US$99,03 | 13.046.431 UNIT |
| 386 |  Nyancoin NYAN | US$0,00004251 | -21,64% | -12,10% | US$12.371 | US$76,24 | 291.032.669 NYAN |
| 387 |  QubitCoin Q2C | US$0,00006191 | 0,00% | 145,18% | US$11.968 | US$2,75 | 193.293.800 Q2C |
| 388 |  Francs FRN | US$0,006900 | -5,84% | 9,03% | US$11.828 | US$10,08 | 1.714.100 FRN |
| 389 |  PrimeChain PRIME | US$0,003254 | 293,51% | 0,00% | US$11.668 | US$0,2613 | 3.585.867 PRIME |
| 390 |  Cubits QBT | US$0,0002203 | -59,38% | 0,00% | US$11.611 | US$9,14 | 52.715.433 QBT |
| 391 |  VIP Tokens VIP | US$0,0001368 | 1,09% | -4,59% | US$11.413 | US$0,8518 | 83.450.403 VIP |
| 392 |  Freicoin FRC | US$0,0002477 | 0,00% | 0,00% | US$11.383 | US$4,27 | 45.962.594 FRC |
| 393 |  Nullex NLX | US$0,0002700 | -18,14% | -12,54% | US$10.930 | US$11,69 | 40.477.042 NLX |
| 394 |  PetroDollar XPD | US$0,0001694 | -6,94% | 7,33% | US$10.841 | US$0,4369 | 63.993.275 XPD |
| 395 |  Emerald Crypto EMD | US$0,0005503 | 0,48% | 0,19% | US$10.261 | US$1,39 | 18.647.338 EMD |
| 396 |  HamRadioCoin HAM | US$0,002060 | -3,41% | 88,67% | US$10.177 | US$9,49 | 4.939.211 HAM |
| 397 |  BERNcash BERN | US$0,0001913 | 25,97% | 10,91% | US$9.898 | US$88,57 | 51.755.553 BERN |
| 398 |  FujiCoin FJC | US$0,00001376 | -9,97% | -2,88% | US$9.872 | US$34,05 | 717.490.787 FJC |
| 399 |  Granite GRN | US$0,0003096 | -0,78% | 30,05% | US$9.682 | US$2,77 | 31.274.000 GRN |
| 400 |  42-coin 42 | US$134,58 | -30,85% | 48,96% | US$9.538 | US$74,99 | 71 42 |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.