Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,004518 | -22,69% | -6,22% | US$54.481 | US$86,81 | 12.058.917 DSH |
| 302 |  Pesetacoin PTC | US$0,0004677 | -0,51% | 35,74% | US$53.857 | US$419,16 | 115.164.649 PTC |
| 303 |  CryptCoin CRYPT | US$0,008868 | 0,00% | -4,57% | US$53.499 | US$1,48 | 6.033.086 CRYPT |
| 304 |  TransferCoin TX | US$0,009376 | 9,15% | 22,55% | US$53.231 | US$223,57 | 5.677.279 TX |
| 305 |  TileCoin XTC | US$0,0005040 | 0,00% | -12,76% | US$50.398 | US$136,49 | 100.000.000 XTC |
| 306 |  SecretCoin SCRT | US$0,01185 | 31,39% | 52,82% | US$49.986 | US$1,19 | 4.217.105 SCRT |
| 307 |  Rimbit RBT | US$0,0004199 | -17,73% | -54,44% | US$48.496 | US$88,50 | 115.499.623 RBT |
| 308 |  TeslaCoin TES | US$0,0007086 | -19,12% | -7,37% | US$48.231 | US$457,22 | 68.067.150 TES |
| 309 |  Sexcoin SXC | US$0,0004036 | 2,59% | -17,09% | US$47.749 | US$292,20 | 118.304.964 SXC |
| 310 |  Advanced Technology Coin ARC | US$0,002093 | -1,17% | -64,66% | US$44.071 | US$3,53 | 21.056.573 ARC |
| 311 |  MojoCoin MOJO | US$0,0003811 | 30,73% | 14,39% | US$40.865 | US$6,26 | 107.237.499 MOJO |
| 312 |  HOdlcoin HODL | US$0,001844 | -30,26% | -48,31% | US$40.024 | US$2,46 | 21.709.035 HODL |
| 313 |  GlobalCoin GLC | US$0,0006123 | 48,06% | 4,62% | US$39.902 | US$0,1225 | 65.171.010 GLC |
| 314 |  BritCoin BRIT | US$0,003646 | 0,00% | 89,36% | US$39.826 | US$0,1094 | 10.922.916 BRIT |
| 315 |  BigUp BIGUP | US$0,000009305 | 37,26% | 47,48% | US$39.399 | US$0,2265 | 4.234.248.756 BIGUP |
| 316 |  Bata BTA | US$0,008136 | -3,96% | 7,31% | US$39.175 | US$111,10 | 4.815.283 BTA |
| 317 |  The Viral Exchange TVE | US$0,07343 | -25,72% | -34,14% | US$35.902 | US$0,4611 | 488.918 TVE |
| 318 |  LiteDoge LDOGE | US$0,000002562 | -34,36% | 58,51% | US$35.090 | US$45,15 | 13.697.596.139 LDOGE |
| 319 |  BillaryCoin BLRY | US$0,003770 | 4,68% | 9,77% | US$33.775 | US$72,47 | 8.959.214 BLRY |
| 320 |  ParkByte PKB | US$0,007038 | 11,17% | 32,71% | US$33.423 | US$143,34 | 4.749.117 PKB |
| 321 |  BitcoinTX BTX | US$0,0004128 | -15,42% | -41,85% | US$32.609 | US$0,1721 | 79.002.527 BTX |
| 322 |  The Cypherfunks FUNK | US$0,0000007474 | -3,16% | -9,77% | US$30.990 | US$10,02 | 41.462.670.000 FUNK |
| 323 |  Sprouts SPRTS | US$0,000006879 | 0,00% | 8,75% | US$30.270 | US$0,006358 | 4.400.058.978 SPRTS |
| 324 |  PayCoin XPY | US$0,002557 | -5,24% | 21,60% | US$29.672 | US$0,2969 | 11.606.590 XPY |
| 325 |  HoboNickels HBN | US$0,0009081 | 6,46% | 3,99% | US$29.202 | US$71,27 | 32.157.724 HBN |
| 326 |  SwagBucks BUCKS | US$0,2752 | 1,49% | -38,47% | US$29.012 | US$3,30 | 105.429 BUCKS |
| 327 |  Influxcoin INFX | US$0,01732 | -2,29% | -30,57% | US$28.991 | US$69,04 | 1.673.383 INFX |
| 328 |  FlutterCoin FLT | US$0,00008943 | -9,69% | -16,67% | US$28.084 | US$3,80 | 314.026.524 FLT |
| 329 |  Devcoin DVC | US$0,000002502 | -10,72% | -12,28% | US$26.941 | US$71,10 | 10.768.460.050 DVC |
| 330 |  Cryptojacks CJ | US$0,00006748 | -2,11% | -32,68% | US$26.865 | US$53,11 | 398.130.357 CJ |
| 331 |  Checkcoin CKC | US$0,001280 | 1,50% | 6,69% | US$26.596 | US$0,5366 | 20.784.758 CKC |
| 332 |  Piggycoin PIGGY | US$0,00005504 | 31,52% | -3,00% | US$26.513 | US$5,11 | 481.745.777 PIGGY |
| 333 |  Quotient XQN | US$0,001101 | -8,25% | 31,71% | US$26.396 | US$3,40 | 23.981.265 XQN |
| 334 |  WayGuide WAY | US$0,0002614 | -3,60% | 8,97% | US$26.148 | US$135,47 | 100.025.576 WAY |
| 335 |  QuazarCoin QCN | US$0,005504 | 1,50% | 9,74% | US$26.054 | US$11,01 | 4.734.054 QCN |
| 336 |  Memetic / PepeCoin MEME | US$0,002160 | -5,72% | -7,84% | US$25.981 | US$5,38 | 12.027.279 MEME |
| 337 |  PutinCoin PUT | US$0,0002614 | 0,30% | 14,92% | US$25.942 | US$15,59 | 99.236.592 PUT |
| 338 |  GoldBlocks GB | US$0,002108 | -1,74% | -10,10% | US$25.626 | US$67,71 | 12.153.870 GB |
| 339 |  Bitcoin Scrypt BTCS | US$0,001926 | 0,00% | 0,00% | US$24.642 | US$0,09631 | 12.792.950 BTCS |
| 340 |  TEKcoin TEK | US$0,00003440 | 26,88% | 45,31% | US$23.983 | US$26,14 | 697.251.838 TEK |
| 341 |  LottoCoin LOT | US$0,000001648 | -14,42% | 11,51% | US$23.875 | US$0,3523 | 14.491.014.421 LOT |
| 342 |  Yacoin YAC | US$0,0002183 | -0,41% | 0,00% | US$23.770 | US$27,86 | 108.867.177 YAC |
| 343 |  ARbit ARB | US$0,004810 | -5,74% | -15,55% | US$23.588 | US$132,83 | 4.903.495 ARB |
| 344 |  Newbium NEWB | US$0,0009631 | 20,33% | 9,76% | US$23.115 | US$87,40 | 24.000.000 NEWB |
| 345 |  Trollcoin TROLL | US$0,00004128 | -2,34% | -15,33% | US$22.346 | US$4,28 | 541.373.668 TROLL |
| 346 |  Moin MOIN | US$0,003346 | 0,89% | 12,82% | US$21.968 | US$10,05 | 6.565.294 MOIN |
| 347 |  ARCHcoin ARCH | US$0,001293 | 25,54% | 1,25% | US$21.416 | US$82,24 | 16.558.619 ARCH |
| 348 |  BitBar BTB | US$0,7567 | -20,27% | -37,02% | US$21.306 | US$15,56 | 28.155 BTB |
| 349 |  HyperStake HYP | US$0,00005504 | 37,16% | 26,04% | US$21.232 | US$11,60 | 385.796.097 HYP |
| 350 |  Blakecoin BLC | US$0,001782 | 0,76% | -0,66% | US$21.222 | US$320,38 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.