Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Viacoin VIA | US$0,02962 | 4,49% | -20,90% | US$650.363 | US$14.866,46 | 21.960.411 VIA |
| 102 |  BitBay BAY | US$0,0006332 | 12,58% | 14,66% | US$637.052 | US$2.735,91 | 1.006.055.939 BAY |
| 103 |  RevolutionVR RVR | US$0,01834 | -3,06% | -20,52% | US$577.587 | US$44.148,61 | 31.500.000 RVR |
| 104 |  NuShares NSR | US$0,0003371 | -2,52% | -23,31% | US$549.525 | US$8.849,95 | 1.630.200.855 NSR |
| 105 |  Diamond DMD | US$0,2975 | 1,96% | 9,29% | US$540.380 | US$3.092,85 | 1.816.195 DMD |
| 106 |  EuropeCoin ERC | US$0,05367 | -10,98% | 12,39% | US$519.274 | US$1.341,27 | 9.675.996 ERC |
| 107 |  Gambit GAM | US$0,3550 | 4,75% | -7,71% | US$503.590 | US$901,68 | 1.418.573 GAM |
| 108 |  FLO FLO | US$0,003945 | 10,96% | -14,20% | US$489.926 | US$7.291,93 | 124.197.561 FLO |
| 109 |  Megacoin MEC | US$0,01469 | 6,49% | 3,06% | US$482.989 | US$748,69 | 32.886.450 MEC |
| 110 |  OBITS OBITS | US$0,06517 | -8,76% | 7,55% | US$479.078 | US$1.567,75 | 7.351.031 OBITS |
| 111 |  Unobtanium UNO | US$2,31 | 8,67% | 7,48% | US$455.924 | US$2.628,80 | 197.438 UNO |
| 112 |  SaluS SLS | US$0,4392 | -22,18% | 11,98% | US$440.093 | US$1.056,65 | 1.002.061 SLS |
| 113 |  Rise RISE | US$0,004061 | -8,73% | -15,75% | US$422.354 | US$1.442,12 | 104.013.685 RISE |
| 114 |  Riecoin RIC | US$0,01485 | 2,02% | 2,36% | US$415.720 | US$1.541,15 | 27.986.625 RIC |
| 115 |  Adzcoin ADZ | US$0,008438 | 6,36% | -14,80% | US$411.813 | US$5.423,88 | 48.805.840 ADZ |
| 116 |  Wild Beast Block WBB | US$0,1991 | -0,11% | 8,37% | US$396.548 | US$2.353,84 | 1.991.524 WBB |
| 117 |  Stealth XST | US$0,01598 | -10,77% | -32,59% | US$394.834 | US$1.648,40 | 24.715.625 XST |
| 118 |  Myriad XMY | US$0,0002804 | 2,86% | -6,78% | US$394.252 | US$3.732,24 | 1.406.029.996 XMY |
| 119 |  Zetacoin ZET | US$0,002325 | 0,78% | 12,73% | US$383.543 | US$996,29 | 164.998.967 ZET |
| 120 |  BlockPay BLOCKPAY | US$0,06928 | -28,15% | -39,82% | US$376.078 | US$6.381,82 | 5.428.300 BLOCKPAY |
| 121 |  ZcCoin ZCC | US$0,006043 | 4,15% | 1,76% | US$372.614 | US$1.494,01 | 61.657.044 ZCC |
| 122 |  FoldingCoin FLDC | US$0,0008869 | 6,07% | -16,98% | US$367.130 | US$9.203,73 | 413.933.739 FLDC |
| 123 |  Stress STS | US$0,0006467 | 2,58% | 5,60% | US$365.469 | US$629,91 | 565.134.332 STS |
| 124 |  Infinitecoin IFC | US$0,000004009 | -1,48% | -2,31% | US$363.199 | US$1.060,70 | 90.596.274.910 IFC |
| 125 |  Sequence SEQ | US$0,008076 | -0,98% | 9,86% | US$356.125 | US$657,37 | 44.094.492 SEQ |
| 126 |  Safex Token SFT | US$0,0001651 | 5,90% | 22,68% | US$354.562 | US$1.501,21 | 2.147.483.647 SFT |
| 127 |  Pesobit PSB | US$0,01726 | 2,58% | -3,32% | US$352.324 | US$4.408,52 | 20.407.665 PSB |
| 128 |  Horizon HZ | US$0,0003509 | 11,07% | -24,42% | US$349.989 | US$15.231,46 | 997.285.886 HZ |
| 129 |  Applecoin APC | US$0,01489 | -3,01% | -2,98% | US$331.936 | US$1.140,90 | 22.286.048 APC |
| 130 |  Circuits of Value COVAL | US$0,0008260 | -4,14% | 20,32% | US$330.410 | US$3.782,86 | 400.000.000 COVAL |
| 131 |  Fantomcoin FCN | US$0,06673 | -1,13% | 45,55% | US$326.074 | US$2.515,08 | 4.886.460 FCN |
| 132 |  EverGreenCoin EGC | US$0,02419 | -1,49% | 4,85% | US$317.694 | US$2.941,94 | 13.132.258 EGC |
| 133 |  Pinkcoin PINK | US$0,0008534 | 7,24% | -12,89% | US$311.280 | US$18.577,31 | 364.760.881 PINK |
| 134 |  Cryptonite XCN | US$0,001506 | 0,64% | -15,63% | US$309.231 | US$5.055,55 | 205.328.613 XCN |
| 135 |  Bitmark BTM | US$0,1331 | -9,17% | -23,86% | US$307.934 | US$5.386,69 | 2.313.626 BTM |
| 136 |  BTSR BTSR | US$0,1323 | 26,59% | 81,47% | US$304.520 | US$3.228,72 | 2.301.186 BTSR |
| 137 |  Diem DIEM | US$0,00001376 | 0,65% | -20,15% | US$299.152 | US$683,75 | 21.739.971.929 DIEM |
| 138 |  UnionCoin UNC | US$0,03539 | -7,81% | -6,04% | US$296.894 | US$1.058,79 | 8.388.608 UNC |
| 139 |  Einsteinium EMC2 | US$0,001449 | -0,22% | -3,49% | US$295.788 | US$6.154,21 | 204.166.363 EMC2 |
| 140 |  Donu DONU | US$0,09647 | -4,66% | 2,19% | US$292.612 | US$4.412,50 | 3.033.204 DONU |
| 141 |  GeoCoin GEO | US$0,1169 | 2,99% | -20,55% | US$286.884 | US$2.099,32 | 2.455.079 GEO |
| 142 |  Anoncoin ANC | US$0,1328 | 3,71% | 3,68% | US$280.246 | US$1.043,53 | 2.110.317 ANC |
| 143 |  bitCNY BITCNY | US$0,1427 | -0,46% | -4,75% | US$273.808 | US$9.376,69 | 1.918.790 BITCNY |
| 144 |  Verge XVG | US$0,00002072 | -10,17% | -15,46% | US$265.068 | US$2.596,42 | 12.793.464.160 XVG |
| 145 |  HunterCoin HUC | US$0,01793 | -10,17% | -24,90% | US$259.646 | US$4.332,17 | 14.482.920 HUC |
| 146 |  CloakCoin CLOAK | US$0,05260 | -9,28% | -16,58% | US$253.414 | US$531,67 | 4.817.786 CLOAK |
| 147 |  NobleCoin NOBL | US$0,0001101 | 3,67% | -17,27% | US$251.052 | US$3.611,77 | 2.280.828.631 NOBL |
| 148 |  CannabisCoin CANN | US$0,003235 | -22,30% | -15,14% | US$249.850 | US$2.021,16 | 77.230.824 CANN |
| 149 |  1CRedit 1CR | US$3,91 | -10,71% | -19,40% | US$242.370 | US$35.354,91 | 61.969 1CR |
| 150 |  Crown CRW | US$0,02064 | -14,66% | -19,81% | US$227.716 | US$984,92 | 11.031.281 CRW |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.