Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003310 | -2,72% | -3,55% | US$2.455.874 | US$60.747,23 | 7.419.398.706 DGB |
| 52 |  Yocoin YOC | US$0,06286 | 20,22% | 3,72% | US$2.039.717 | US$87.024,48 | 32.447.409 YOC |
| 53 |  Omni OMNI | US$3,55 | -14,82% | -9,46% | US$1.969.945 | US$12.488,12 | 554.423 OMNI |
| 54 |  SolarCoin SLR | US$0,05646 | 1,57% | 17,10% | US$1.956.871 | US$2.645,59 | 34.657.691 SLR |
| 55 |  Steem Dollars SBD | US$0,9135 | -3,88% | -1,34% | US$1.757.000 | US$17.588,80 | 1.923.394 SBD |
| 56 |  FuelCoin FC2 | US$0,01717 | 3,09% | 22,76% | US$1.736.562 | US$4.103,80 | 101.139.439 FC2 |
| 57 |  SuperNET UNITY | US$2,09 | -8,84% | -0,55% | US$1.702.797 | US$2.777,91 | 816.061 UNITY |
| 58 |  FedoraCoin TIPS | US$0,000003861 | -1,25% | -49,85% | US$1.701.681 | US$1.702,14 | 440.738.889.116 TIPS |
| 59 |  PotCoin POT | US$0,007725 | -2,21% | -27,89% | US$1.657.341 | US$71.435,55 | 214.530.152 POT |
| 60 |  VPNCoin VASH | US$0,004107 | -2,65% | -2,06% | US$1.644.188 | US$10.362,96 | 400.339.746 VASH |
| 61 |  NautilusCoin NAUT | US$0,09627 | -16,20% | -41,14% | US$1.557.592 | US$35.480,95 | 16.180.000 NAUT |
| 62 |  HiCoin XHI | US$0,01107 | 60,62% | 12,85% | US$1.492.328 | US$54.314,96 | 134.767.140 XHI |
| 63 |  DigitalNote XDN | US$0,0002099 | 0,06% | -23,26% | US$1.442.188 | US$9.367,73 | 6.869.505.985 XDN |
| 64 |  Clams CLAM | US$0,7297 | 1,15% | -10,00% | US$1.438.365 | US$23.178,72 | 1.971.291 CLAM |
| 65 |  FairCoin FAIR | US$0,02705 | -3,60% | 10,89% | US$1.425.267 | US$1.733,94 | 52.690.495 FAIR |
| 66 |  Boolberry BBR | US$0,1728 | 42,39% | 52,49% | US$1.415.056 | US$69.082,30 | 8.187.580 BBR |
| 67 |  Curecoin CURE | US$0,05234 | -12,82% | -31,72% | US$1.383.431 | US$2.785,90 | 26.431.310 CURE |
| 68 |  HitCoin HTC | US$0,0001169 | -6,48% | -33,82% | US$1.286.017 | US$15.466,82 | 10.996.318.099 HTC |
| 69 |  Burst BURST | US$0,0007925 | -3,48% | -14,21% | US$1.277.436 | US$18.187,46 | 1.611.950.500 BURST |
| 70 |  Asiadigicoin ADCN | US$0,1437 | 6,38% | 5,64% | US$1.259.865 | US$8.467,90 | 8.769.863 ADCN |
| 71 |  ReddCoin RDD | US$0,00004422 | 5,07% | 3,06% | US$1.250.048 | US$3.698,70 | 28.270.221.773 RDD |
| 72 |  EarthCoin EAC | US$0,0001312 | 0,66% | 0,85% | US$1.226.527 | US$3.081,69 | 9.346.468.332 EAC |
| 73 |  MonaCoin MONA | US$0,03007 | -3,27% | -1,59% | US$1.222.416 | US$1.152,46 | 40.656.100 MONA |
| 74 |  Pluton PLU | US$1,44 | -77,17% | -25,96% | US$1.221.941 | US$1.661,44 | 850.000 PLU |
| 75 |  Auroracoin AUR | US$0,1393 | -41,83% | 7,47% | US$1.206.338 | US$1.608,96 | 8.658.139 AUR |
| 76 |  Expanse EXP | US$0,2824 | 1,24% | -16,35% | US$1.180.808 | US$5.872,36 | 4.182.053 EXP |
| 77 |  Nexus NXS | US$0,02686 | -10,33% | -11,80% | US$1.166.503 | US$1.372,23 | 43.429.963 NXS |
| 78 |  DNotes NOTE | US$0,01051 | 5,55% | 1,51% | US$1.165.448 | US$3.240,67 | 110.895.736 NOTE |
| 79 |  Virtacoin VTA | US$0,00009800 | 34,84% | 35,19% | US$1.161.403 | US$782,29 | 11.850.462.218 VTA |
| 80 |  Feathercoin FTC | US$0,008188 | 11,53% | 21,06% | US$1.145.946 | US$2.571,96 | 139.948.760 FTC |
| 81 |  Vertcoin VTC | US$0,03728 | -2,96% | 9,14% | US$1.124.798 | US$18.322,16 | 30.169.061 VTC |
| 82 |  VeriCoin VRC | US$0,03659 | -7,82% | -0,33% | US$1.089.465 | US$4.049,69 | 29.774.796 VRC |
| 83 |  Swiscoin SCN | US$0,01092 | -18,45% | -19,77% | US$1.053.871 | US$9.468,92 | 96.496.567 SCN |
| 84 |  Radium RADS | US$0,3527 | -3,87% | -7,08% | US$1.052.318 | US$6.417,03 | 2.983.900 RADS |
| 85 |  Primecoin XPM | US$0,06000 | 1,33% | -1,12% | US$996.269 | US$2.357,00 | 16.604.220 XPM |
| 86 |  Quark QRK | US$0,003836 | -6,09% | -8,24% | US$959.406 | US$1.198,93 | 250.101.047 QRK |
| 87 |  Blocknet BLOCK | US$0,2410 | -11,90% | -6,88% | US$942.295 | US$1.424,34 | 3.910.516 BLOCK |
| 88 |  Qwark QWARK | US$0,01483 | -9,96% | -9,12% | US$923.756 | US$1.108,95 | 62.281.362 QWARK |
| 89 |  Triggers TRIG | US$0,02863 | -13,98% | -12,26% | US$919.306 | US$689,09 | 32.105.593 TRIG |
| 90 |  Qora QORA | US$0,00008943 | 6,71% | -5,09% | US$894.300 | US$5.096,39 | 10.000.000.000 QORA |
| 91 |  WorldCoin WDC | US$0,007832 | -0,72% | 7,52% | US$856.686 | US$597,66 | 109.377.159 WDC |
| 92 |  SounDAC XSD | US$0,0006186 | 3,21% | -13,10% | US$850.422 | US$915,56 | 1.374.840.478 XSD |
| 93 |  Zcoin XZC | US$3,29 | 3,13% | -18,46% | US$848.342 | US$48.488,86 | 257.850 XZC |
| 94 |  NuBits USNBT | US$1,08 | 7,53% | 8,49% | US$821.303 | US$530,04 | 757.084 USNBT |
| 95 |  LBRY Credits LBC | US$0,03892 | -6,83% | -29,71% | US$818.817 | US$20.906,87 | 21.036.104 LBC |
| 96 |  Aeon AEON | US$0,06353 | 1,89% | 10,95% | US$812.124 | US$1.804,36 | 12.783.407 AEON |
| 97 |  Jinn JINN | US$12,68 | -5,47% | -10,11% | US$744.177 | US$1.267,70 | 58.703 JINN |
| 98 |  Startcoin START | US$0,01640 | -7,78% | -26,99% | US$739.111 | US$12.095,07 | 45.079.785 START |
| 99 |  Breakout BRK | US$0,04135 | 3,18% | 2,67% | US$717.810 | US$2.016,36 | 17.361.398 BRK |
| 100 |  Novacoin NVC | US$0,4506 | 1,03% | -2,22% | US$689.345 | US$6.045,65 | 1.530.008 NVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.