Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MAZA MAZA | US$0,0001584 | -2,70% | -10,96% | US$170.280 | US$421,55 | 1.075.307.126 MAZA |
| 252 |  Mineum MNM | US$0,01791 | 1,73% | -16,59% | US$168.649 | US$9,42 | 9.414.385 MNM |
| 253 |  AudioCoin ADC | US$0,0002133 | -5,17% | -11,82% | US$167.773 | US$299,16 | 786.723.572 ADC |
| 254 |  BABCoin BABCOIN | US$0,007809 | 4,36% | 169,74% | US$156.491 | US$39,04 | 20.040.000 BABCOIN |
| 255 |  Groestlcoin GRS | US$0,002284 | -2,10% | 50,97% | US$149.904 | US$144,93 | 65.617.694 GRS |
| 256 |  SIBCoin SIB | US$0,01217 | -5,20% | -5,58% | US$148.934 | US$370,61 | 12.241.795 SIB |
| 257 |  Librexcoin LXC | US$0,01489 | -22,36% | -33,47% | US$145.831 | US$24,21 | 9.795.868 LXC |
| 258 |  ECC ECC | US$0,000006840 | 8,44% | 65,72% | US$139.380 | US$69,34 | 20.378.643.304 ECC |
| 259 |  DubaiCoin DBIC | US$0,02343 | 22,45% | 4,71% | US$139.105 | US$343,34 | 5.937.465 DBIC |
| 260 |  Maxcoin MAX | US$0,003258 | -15,91% | -16,88% | US$135.081 | US$387,44 | 41.459.435 MAX |
| 261 |  NXTventure NXTV | US$0,1268 | 0,00% | 0,00% | US$126.770 | US$1,27 | 1.000.000 NXTV |
| 262 |  Synergy SNRG | US$0,05685 | 0,97% | 7,93% | US$126.712 | US$158,25 | 2.228.838 SNRG |
| 263 |  MediterraneanCoin MED | US$0,002889 | 12,19% | 20,44% | US$116.822 | US$76,66 | 40.431.897 MED |
| 264 |  Creditbit CRB | US$0,008837 | -0,10% | 11,30% | US$110.193 | US$38,36 | 12.469.215 CRB |
| 265 |  NoLimitCoin NLC2 | US$0,0005291 | -1,29% | -11,60% | US$107.713 | US$237,12 | 203.593.236 NLC2 |
| 266 |  Pangea Poker PANGEA | US$0,1068 | -17,25% | 0,00% | US$106.741 | US$42,72 | 999.352 PANGEA |
| 267 |  LeafCoin LEAF | US$0,000006864 | 1,32% | 8,84% | US$105.182 | US$3,18 | 15.322.977.853 LEAF |
| 268 |  Coinomat CNMT | US$0,04005 | -5,47% | 102,20% | US$104.796 | US$0,8011 | 2.616.401 CNMT |
| 269 |  TrustPlus TRUST | US$0,003233 | 4,16% | 7,97% | US$103.746 | US$51,67 | 32.086.595 TRUST |
| 270 |  WhiteCoin XWC | US$0,0003371 | -1,25% | -19,48% | US$103.347 | US$259,67 | 306.584.146 XWC |
| 271 |  BitSend BSD | US$0,007549 | 5,21% | 44,24% | US$95.964 | US$135,90 | 12.712.550 BSD |
| 272 |  VeriumReserve VRM | US$0,1395 | -11,72% | -4,93% | US$95.346 | US$145,44 | 683.304 VRM |
| 273 |  UltraCoin UTC | US$0,002938 | -16,83% | -33,46% | US$94.750 | US$17,22 | 32.255.290 UTC |
| 274 |  Pandacoin PND | US$0,000002816 | -21,39% | -55,38% | US$91.575 | US$2,08 | 32.514.916.898 PND |
| 275 |  Bullion CBX | US$0,09349 | 10,32% | 6,78% | US$91.316 | US$10,60 | 976.717 CBX |
| 276 |  Cryptofund FUND | US$0,09012 | 6,35% | 152,79% | US$90.121 | US$45,42 | 1.000.000 FUND |
| 277 |  Joincoin J | US$0,03553 | -10,17% | -0,71% | US$86.980 | US$114,16 | 2.448.402 J |
| 278 |  Canada eCoin CDN | US$0,0008532 | -13,30% | -6,59% | US$82.514 | US$252,66 | 96.713.891 CDN |
| 279 |  Colossuscoin V2 CV2 | US$0,000003806 | 1,93% | -16,05% | US$81.436 | US$2,06 | 21.394.989.490 CV2 |
| 280 |  CannaCoin CCN | US$0,01735 | -8,31% | 47,06% | US$81.329 | US$471,00 | 4.687.267 CCN |
| 281 |  Dimecoin DIME | US$0,0000001601 | 1,55% | 9,48% | US$81.191 | US$0,4794 | 507.260.098.896 DIME |
| 282 |  Blitzcash BLITZ | US$0,01941 | -13,20% | 13,37% | US$78.061 | US$310,40 | 4.020.946 BLITZ |
| 283 |  Kobocoin KOBO | US$0,003096 | 1,50% | 73,37% | US$75.195 | US$2,69 | 24.290.004 KOBO |
| 284 |  TrumpCoin TRUMP | US$0,01144 | -9,22% | -19,28% | US$74.562 | US$443,65 | 6.516.457 TRUMP |
| 285 |  IncaKoin NKA | US$0,00001376 | 1,68% | 8,97% | US$74.115 | US$6,97 | 5.386.761.224 NKA |
| 286 |  ArtByte ABY | US$0,0001032 | -4,84% | 12,78% | US$73.326 | US$221,89 | 710.588.050 ABY |
| 287 |  Syndicate SYNX | US$0,009423 | -17,02% | -26,57% | US$72.948 | US$460,27 | 7.741.320 SYNX |
| 288 |  ReeCoin REE | US$0,005861 | 12,09% | -73,79% | US$72.353 | US$17,96 | 12.344.307 REE |
| 289 |  Titcoin TIT | US$0,001409 | 16,67% | 47,75% | US$70.286 | US$346,35 | 49.898.202 TIT |
| 290 |  Tickets TIX | US$0,000001032 | -0,13% | -20,19% | US$69.035 | US$205,15 | 66.876.281.414 TIX |
| 291 |  Rubies RBIES | US$0,006734 | 1,05% | 13,89% | US$68.614 | US$480,86 | 10.189.567 RBIES |
| 292 |  BlueCoin BLU | US$0,0001172 | 0,00% | -7,19% | US$67.168 | US$84,31 | 573.235.274 BLU |
| 293 |  BTCtalkcoin TALK | US$0,001004 | -40,96% | -49,50% | US$65.577 | US$0,1004 | 65.290.635 TALK |
| 294 |  Elite 1337 | US$0,000005372 | 51,98% | -0,72% | US$65.111 | US$460,75 | 12.120.317.012 1337 |
| 295 |  Terracoin TRC | US$0,003887 | 9,21% | 15,17% | US$64.755 | US$123,84 | 16.659.980 TRC |
| 296 |  Elcoin EL | US$0,005732 | -1,24% | -23,35% | US$64.253 | US$99,14 | 11.208.967 EL |
| 297 |  Truckcoin TRK | US$0,0007288 | 3,57% | 5,19% | US$64.036 | US$225,27 | 87.869.568 TRK |
| 298 |  Coin(O) CNO | US$0,0006260 | 1,28% | 10,09% | US$62.717 | US$1,93 | 100.182.750 CNO |
| 299 |  Hyper HYPER | US$0,008441 | 0,61% | -28,17% | US$58.723 | US$15,81 | 6.956.897 HYPER |
| 300 |  RussiaCoin RC | US$0,006859 | 1,29% | 211,70% | US$55.629 | US$0,5488 | 8.110.622 RC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.