Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cypher CYP | US$0,001481 | 2,60% | 10,19% | US$9.429 | US$140,52 | 6.365.285 CYP |
| 402 |  RevolverCoin XRE | US$0,0005022 | 0,14% | -35,35% | US$9.071 | US$17,65 | 18.062.856 XRE |
| 403 |  ZiftrCOIN ZRC | US$0,0007086 | 4,49% | 25,96% | US$9.051 | US$18,31 | 12.773.630 ZRC |
| 404 |  CoExistCoin COXST | US$0,0003302 | -29,40% | 55,79% | US$8.962 | US$3,01 | 27.138.905 COXST |
| 405 |  CorgiCoin CORG | US$0,000009467 | 39,77% | -13,90% | US$8.826 | US$17,25 | 932.361.655 CORG |
| 406 |  Limitless VIP VIP | US$0,000006897 | -49,08% | -25,64% | US$8.689 | US$7,66 | 1.259.816.434 VIP |
| 407 |  Aricoin ARI | US$0,00006191 | -8,65% | 22,59% | US$8.684 | US$0,01019 | 140.262.505 ARI |
| 408 |  X-Coin XCO | US$0,0006929 | -4,39% | 0,98% | US$8.581 | US$48,43 | 12.384.976 XCO |
| 409 |  SpaceCoin SPACE | US$0,0005847 | -21,57% | 61,98% | US$8.367 | US$0,6065 | 14.309.531 SPACE |
| 410 |  Joulecoin XJO | US$0,0002888 | -8,93% | -3,64% | US$8.325 | US$8,47 | 28.832.360 XJO |
| 411 |  CryptoEscudo CESC | US$0,00005504 | -1,15% | 7,66% | US$7.931 | US$7,91 | 144.105.100 CESC |
| 412 |  Kittehcoin MEOW | US$0,0000003215 | 1,50% | -22,86% | US$7.685 | US$0,5670 | 23.905.669.976 MEOW |
| 413 |  UCoin U | US$0,002814 | -9,50% | 8,04% | US$7.568 | US$193,63 | 2.689.812 U |
| 414 |  CyberCoin CC | US$0,00001376 | 1,50% | 0,00% | US$7.546 | US$0,6191 | 548.434.997 CC |
| 415 |  GameBet Coin GBT | US$0,0003577 | 25,64% | -0,42% | US$7.413 | US$0,8599 | 20.721.887 GBT |
| 416 |  SixEleven 611 | US$0,01895 | 0,00% | 22,52% | US$7.382 | US$0,1042 | 389.477 611 |
| 417 |  BunnyCoin BUN | US$0,00000007380 | -0,52% | -15,83% | US$7.329 | US$1,09 | 99.305.953.628 BUN |
| 418 |  Destiny DES | US$0,004550 | -15,04% | -2,72% | US$7.280 | US$58,87 | 1.600.000 DES |
| 419 |  Steps STEPS | US$0,0003852 | -3,67% | -7,50% | US$7.175 | US$0,4718 | 18.625.017 STEPS |
| 420 |  Bikercoin BIC | US$0,001617 | 1,47% | -25,05% | US$7.121 | US$22,95 | 4.404.684 BIC |
| 421 |  GCN Coin GCN | US$0,00000007981 | -9,76% | -24,80% | US$7.073 | US$4,63 | 88.621.910.000 GCN |
| 422 |  BumbaCoin BUMBA | US$0,0003302 | 0,94% | 8,97% | US$7.028 | US$19,51 | 21.283.154 BUMBA |
| 423 |  UniQredit UNIQ | US$0,001004 | 9,74% | -18,77% | US$6.984 | US$1,74 | 6.953.406 UNIQ |
| 424 |  Unitus UIS | US$0,0001865 | -19,87% | -5,92% | US$6.742 | US$43,82 | 36.153.341 UIS |
| 425 |  Argentum ARG | US$0,001051 | -1,89% | -52,23% | US$6.696 | US$15,26 | 6.370.516 ARG |
| 426 |  Bitz BITZ | US$0,003357 | -63,16% | -76,66% | US$6.683 | US$1,62 | 1.990.891 BITZ |
| 427 |  Gapcoin GAP | US$0,0006948 | -48,87% | -24,44% | US$6.593 | US$40,72 | 9.488.672 GAP |
| 428 |  Bitzeny ZNY | US$0,00008255 | 1,50% | 18,88% | US$6.242 | US$26,61 | 75.614.500 ZNY |
| 429 |  Bolivarcoin BOLI | US$0,001493 | -25,87% | 167,82% | US$6.207 | US$4,72 | 4.158.700 BOLI |
| 430 |  bitEUR BITEUR | US$1,08 | -0,30% | -1,86% | US$6.171 | US$283,28 | 5.699 BITEUR |
| 431 |  AgrolifeCoin AGLC | US$0,006989 | 1,57% | 11,05% | US$6.150 | US$35,90 | 879.940 AGLC |
| 432 |  Spots SPT | US$0,0002583 | 0,31% | 49,20% | US$5.693 | US$17,91 | 22.041.094 SPT |
| 433 |  Phoenixcoin PXC | US$0,0001101 | 1,49% | 2,56% | US$5.617 | US$1,20 | 51.028.100 PXC |
| 434 |  AntiBitcoin ANTI | US$0,0003096 | 14,18% | 32,26% | US$5.407 | US$45,84 | 17.465.159 ANTI |
| 435 |  Fastcoin FST | US$0,00004032 | 18,97% | 17,41% | US$5.112 | US$1,24 | 126.764.507 FST |
| 436 |  Guncoin GUN | US$0,00003440 | 1,50% | -7,26% | US$5.051 | US$2,69 | 146.854.778 GUN |
| 437 |  PayCon CON | US$0,0002187 | 1,73% | 28,55% | US$5.040 | US$15,12 | 23.042.604 CON |
| 438 |  MMBTCD MMBTCD | US$0,01218 | -4,51% | 0,00% | US$4.874 | US$12,18 | 400.000 MMBTCD |
| 439 |  Dollarcoin DLC | US$0,006858 | 43,98% | 61,43% | US$4.868 | US$0,08615 | 709.918 DLC |
| 440 |  Prime-XI PXI | US$0,001057 | -1,19% | 26,82% | US$4.782 | US$115,71 | 4.524.561 PXI |
| 441 |  VapersCoin VPRC | US$0,000006879 | 1,47% | 9,04% | US$4.593 | US$0,06879 | 667.579.964 VPRC |
| 442 |  Elementrem ELE | US$0,001228 | 17,22% | 7,04% | US$4.544 | US$3,08 | 3.699.773 ELE |
| 443 |  EGO EGO | US$0,00007567 | 123,24% | -5,33% | US$4.540 | US$180,74 | 60.000.001 EGO |
| 444 |  Crypto CTO | US$0,0006191 | -7,10% | 205,78% | US$4.444 | US$39,16 | 7.177.749 CTO |
| 445 |  Dobbscoin BOB | US$0,0008737 | 1,50% | 7,64% | US$4.421 | US$1,47 | 5.060.382 BOB |
| 446 |  FlavorCoin FLVR | US$0,0002133 | -0,73% | -15,20% | US$4.302 | US$63,27 | 20.173.301 FLVR |
| 447 |  Zonecoin ZNE | US$0,001651 | -6,28% | 2,95% | US$4.263 | US$6,45 | 2.581.970 ZNE |
| 448 |  LeaCoin LEA | US$0,00002004 | -0,69% | 5,83% | US$4.217 | US$5,67 | 210.384.600 LEA |
| 449 |  Aurum Coin AU | US$0,01449 | 6,62% | -67,23% | US$4.212 | US$0,2164 | 290.752 AU |
| 450 |  BiosCrypto BIOS | US$0,0001931 | -36,42% | -55,33% | US$3.960 | US$86,18 | 20.510.735 BIOS |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.