Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cashout CSH | US$0,005174 | -26,47% | 298,89% | US$8.914 | US$1.672,08 | 1.722.750 CSH |
| 202 |  Swing SWING | US$0,005544 | 40,46% | 55,44% | US$8.849 | US$1.656,18 | 1.596.132 SWING |
| 203 |  AmsterdamCoin AMS | US$0,0008255 | 6,19% | 65,53% | US$7.928 | US$595,55 | 9.603.707 AMS |
| 204 |  RhinoCoin RHC | US$0,03060 | -0,79% | -10,66% | US$6.179 | US$1.912,27 | 201.941 RHC |
| 205 |  Atomic Coin ATOM | US$0,0008108 | 17,32% | -30,20% | US$5.560 | US$629,28 | 6.856.889 ATOM |
| 206 |  WARP WARP | US$0,005001 | -5,89% | -16,78% | US$5.478 | US$1.072,86 | 1.095.224 WARP |
| 207 |  Hommalicoin HMC | US$7,02 | 4,31% | 0,00% | US$5.019 | US$624,59 | 715 HMC |
| 208 |  JobsCoin JOBS | US$0,00002752 | -16,01% | 302,37% | US$2.917 | US$3.606,46 | 106.019.270 JOBS |
| 209 |  Evil Coin EVIL | US$0,0001974 | -19,72% | 57,42% | US$2.818 | US$868,20 | 14.272.760 EVIL |
| 210 |  CrevaCoin CREVA | US$0,00006183 | 34,78% | 78,03% | US$2.115 | US$2.604,85 | 34.213.650 CREVA |
| 211 |  World Gold Coin WGC | US$0,0004059 | -38,04% | -49,50% | US$1.259 | US$1.159,34 | 3.102.200 WGC |
| 212 |  MudraCoin MUDRA | US$0,000006879 | -49,26% | -45,52% | US$34 | US$2.591,20 | 5.000.000 MUDRA |
| 213 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,86 | -6,91% | 7,38% | US$13.862.166 | US$217,74 | 1.000.000 PPY |
| 214 |  BlackJack JACK | US$0,000006867 | 3,45% | 8,90% | US$2.863.336 | US$0,6867 | 416.967.395.500 JACK |
| 215 |  KiloCoin KLC | US$0,0003715 | 9,61% | 96,15% | US$1.670.101 | US$26,44 | 4.495.711.110 KLC |
| 216 |  Scotcoin SCOT | US$0,001518 | -1,80% | -1,82% | US$1.518.045 | US$454,23 | 1.000.000.000 SCOT |
| 217 |  ION ION | US$0,1317 | -7,48% | -14,61% | US$1.108.148 | US$1,05 | 8.412.326 ION |
| 218 |  Breakout Stake BRX | US$0,1735 | 0,97% | -5,53% | US$1.087.416 | US$8,08 | 6.268.082 BRX |
| 219 |  MintCoin MINT | US$0,00003814 | 11,10% | 16,66% | US$903.565 | US$89,60 | 23.692.839.615 MINT |
| 220 |  MMNXT MMNXT | US$0,08255 | -0,17% | -5,78% | US$825.528 | US$354,41 | 10.000.000 MMNXT |
| 221 |  AsiaCoin AC | US$0,001080 | 3,83% | 307,56% | US$628.042 | US$0,4405 | 581.746.014 AC |
| 222 |  PLAY PLS | US$0,0002930 | 7,04% | -1,08% | US$586.001 | US$0,05091 | 1.999.862.899 PLS |
| 223 |  GoldCoin GLC | US$0,01303 | -5,93% | 1,25% | US$518.283 | US$371,45 | 39.761.832 GLC |
| 224 |  BilShares BILS | US$0,0005014 | -2,98% | -1,40% | US$501.394 | US$14,32 | 1.000.000.000 BILS |
| 225 |  InstantDEX DEX | US$0,4806 | 15,36% | 57,89% | US$480.644 | US$7,69 | 1.000.000 DEX |
| 226 |  BoostCoin BOST | US$0,03983 | -26,28% | -20,04% | US$472.223 | US$211,50 | 11.855.487 BOST |
| 227 |  Zeitcoin ZEIT | US$0,00001194 | -10,47% | 10,20% | US$425.099 | US$112,05 | 35.614.695.064 ZEIT |
| 228 |  HempCoin HMP | US$0,0003062 | -5,30% | -20,09% | US$415.038 | US$163,22 | 1.355.451.986 HMP |
| 229 |  Project Decorum PDC | US$0,007973 | -2,01% | -14,63% | US$398.661 | US$444,51 | 50.000.000 PDC |
| 230 |  NeuCoin NEU | US$0,0006811 | -2,76% | -3,09% | US$374.395 | US$106,39 | 549.723.622 NEU |
| 231 |  AmberCoin AMBER | US$0,008291 | -18,69% | 8,84% | US$360.897 | US$89,07 | 43.527.107 AMBER |
| 232 |  ICO OpenLedger ICOO | US$0,7224 | 3,72% | 0,00% | US$350.804 | US$81,90 | 485.623 ICOO |
| 233 |  Mooncoin MOON | US$0,000001596 | 21,38% | 180,64% | US$347.135 | US$20,43 | 217.531.501.570 MOON |
| 234 |  Digitalcoin DGC | US$0,009519 | -0,24% | -3,66% | US$327.364 | US$337,20 | 34.389.793 DGC |
| 235 |  OKCash OK | US$0,004601 | 8,65% | -27,54% | US$313.091 | US$19,56 | 68.044.385 OK |
| 236 |  CasinoCoin CSC | US$0,008028 | 30,59% | -21,14% | US$309.900 | US$44,29 | 38.601.187 CSC |
| 237 |  VootCoin VOOT | US$0,003784 | 1,50% | 7,83% | US$262.135 | US$169,39 | 69.280.656 VOOT |
| 238 |  Pepe Cash PEPECASH | US$0,0003584 | -30,22% | -56,85% | US$251.570 | US$245,33 | 701.884.009 PEPECASH |
| 239 |  GetGems GEMZ | US$0,002821 | 26,88% | -2,39% | US$248.590 | US$84,45 | 88.135.199 GEMZ |
| 240 |  XCurrency XC | US$0,04241 | -2,28% | 0,31% | US$243.334 | US$13,68 | 5.737.451 XC |
| 241 |  SmileyCoin SMLY | US$0,000008881 | 12,16% | 41,93% | US$225.389 | US$56,12 | 25.380.070.000 SMLY |
| 242 |  Ubiq UBQ | US$0,06191 | -0,51% | 5,08% | US$224.426 | US$23,11 | 3.624.768 UBQ |
| 243 |  Energycoin ENRG | US$0,001857 | -7,10% | -12,82% | US$223.556 | US$205,97 | 120.357.440 ENRG |
| 244 |  Jewels JWL | US$0,01077 | -2,81% | -16,00% | US$215.840 | US$382,40 | 20.035.464 JWL |
| 245 |  2GIVE 2GIVE | US$0,0004196 | 6,72% | 7,16% | US$211.623 | US$10,34 | 504.291.301 2GIVE |
| 246 |  TagCoin TAG | US$0,04129 | 0,07% | -4,10% | US$205.862 | US$436,78 | 4.985.617 TAG |
| 247 |  Flycoin FLY | US$0,9540 | 7,51% | -10,62% | US$201.109 | US$118,54 | 210.806 FLY |
| 248 |  I0Coin I0C | US$0,008943 | 4,48% | 72,11% | US$187.388 | US$44,22 | 20.953.126 I0C |
| 249 |  Orbitcoin ORB | US$0,06515 | -3,33% | 13,93% | US$182.221 | US$25,59 | 2.797.062 ORB |
| 250 |  SpreadCoin SPR | US$0,02637 | 3,92% | 3,22% | US$177.603 | US$158,74 | 6.734.844 SPR |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.