Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Shift SHIFT | US$0,02225 | -3,36% | 0,53% | US$226.084 | US$5.911,34 | 10.161.051 SHIFT |
| 152 |  e-Gulden EFL | US$0,01494 | -13,51% | -7,24% | US$222.639 | US$1.177,00 | 14.905.813 EFL |
| 153 |  PIVX PIVX | US$0,004520 | -5,24% | 20,04% | US$212.946 | US$1.955,99 | 47.114.379 PIVX |
| 154 |  LTBcoin LTBC | US$0,0004128 | -2,21% | -20,63% | US$199.838 | US$988,79 | 484.145.263 LTBC |
| 155 |  Coin2.1 C2 | US$0,001981 | 11,39% | -10,34% | US$198.080 | US$14.133,61 | 99.976.323 C2 |
| 156 |  Bitcoin Plus XBC | US$2,14 | -9,52% | -15,06% | US$186.625 | US$2.974,38 | 87.129 XBC |
| 157 |  Sync SYNC | US$157,94 | -16,19% | 19,89% | US$185.878 | US$10.145,69 | 1.177 SYNC |
| 158 |  StabilityShares XSI | US$0,01956 | 0,14% | -3,78% | US$181.004 | US$1.460,27 | 9.251.928 XSI |
| 159 |  Bitswift BITS | US$0,04349 | 14,57% | -9,44% | US$176.316 | US$4.178,48 | 4.054.032 BITS |
| 160 |  Gycoin GYC | US$0,004137 | 25,82% | 45,25% | US$173.766 | US$74.273,76 | 42.000.000 GYC |
| 161 |  SecureCoin SRC | US$0,02607 | -44,76% | -5,44% | US$173.491 | US$502,78 | 6.655.356 SRC |
| 162 |  Levocoin LEVO | US$0,05850 | -33,98% | -15,12% | US$168.984 | US$2.915,83 | 2.888.494 LEVO |
| 163 |  Capricoin CPC | US$0,2130 | -4,36% | -3,25% | US$164.770 | US$17.394,30 | 773.665 CPC |
| 164 |  Magi XMG | US$0,02772 | -6,92% | -11,75% | US$163.978 | US$1.918,67 | 5.915.196 XMG |
| 165 |  Bitstar BITS | US$0,008450 | -12,68% | -15,30% | US$159.043 | US$5.398,91 | 18.820.916 BITS |
| 166 |  Woodcoin LOG | US$0,01804 | 6,45% | 5,90% | US$144.992 | US$1.782,61 | 8.035.193 LOG |
| 167 |  Krypton KR | US$0,04953 | -4,86% | 27,77% | US$144.172 | US$2.850,00 | 2.910.710 KR |
| 168 |  Deutsche eMark DEM | US$0,005547 | 3,23% | 146,74% | US$142.102 | US$1.079,49 | 25.615.635 DEM |
| 169 |  Quatloo QTL | US$0,02778 | 22,22% | 14,72% | US$140.637 | US$16.737,22 | 5.062.002 QTL |
| 170 |  Ixcoin IXC | US$0,006019 | 1,48% | 0,79% | US$126.404 | US$957,64 | 20.999.088 IXC |
| 171 |  Bytecent BYC | US$0,09594 | 17,65% | -34,52% | US$124.410 | US$5.838,77 | 1.296.741 BYC |
| 172 |  Qibuck QBK | US$0,2168 | -4,52% | -0,54% | US$113.910 | US$2.700,25 | 525.471 QBK |
| 173 |  Bela BELA | US$0,004809 | -9,63% | -6,38% | US$110.435 | US$3.979,36 | 22.965.650 BELA |
| 174 |  vTorrent VTR | US$0,01002 | 10,08% | 34,21% | US$108.355 | US$830,23 | 10.815.966 VTR |
| 175 |  bitUSD BITUSD | US$0,9961 | -0,98% | 0,70% | US$107.631 | US$2.352,36 | 108.055 BITUSD |
| 176 |  Dotcoin DOT | US$0,0006407 | -7,54% | -35,23% | US$105.947 | US$822,42 | 165.350.000 DOT |
| 177 |  Sterlingcoin SLG | US$0,02406 | 70,13% | 90,29% | US$93.375 | US$964,54 | 3.881.156 SLG |
| 178 |  Bean Cash BITB | US$0,00005746 | 8,93% | 1,56% | US$92.912 | US$731,41 | 1.617.003.000 BITB |
| 179 |  Cryptographic Anomaly CGA | US$0,4249 | -6,54% | -14,82% | US$89.763 | US$2.356,46 | 211.282 CGA |
| 180 |  SACoin SAC | US$0,3096 | -27,53% | -8,12% | US$87.987 | US$23.350,89 | 284.221 SAC |
| 181 |  DT Token DRACO | US$0,001083 | 8,96% | -11,11% | US$87.193 | US$2.185,79 | 80.484.043 DRACO |
| 182 |  HempCoin THC | US$0,0004128 | -15,16% | 12,82% | US$85.175 | US$601,43 | 206.351.944 THC |
| 183 |  Pakcoin PAK | US$0,003064 | -24,03% | 65,91% | US$83.694 | US$1.006,17 | 27.317.400 PAK |
| 184 |  NetCoin NET | US$0,0001101 | -2,52% | -16,92% | US$82.982 | US$506,31 | 753.901.869 NET |
| 185 |  Xiaomicoin MI | US$0,0001926 | 1,50% | 0,00% | US$78.045 | US$552,08 | 405.170.914 MI |
| 186 |  Sphere SPHR | US$0,02466 | 0,77% | -12,83% | US$76.033 | US$1.381,22 | 3.082.940 SPHR |
| 187 |  DopeCoin DOPE | US$0,0004678 | -10,46% | 87,80% | US$66.033 | US$2.557,91 | 141.157.233 DOPE |
| 188 |  GoldPieces GP | US$0,04527 | -4,13% | 4,25% | US$55.234 | US$2.433,18 | 1.220.161 GP |
| 189 |  Kore KORE | US$0,02717 | -33,10% | 40,94% | US$49.754 | US$589,70 | 1.830.949 KORE |
| 190 |  MonetaryUnit MUE | US$0,0004675 | -3,98% | -8,08% | US$48.465 | US$892,76 | 103.666.040 MUE |
| 191 |  Tao XTO | US$0,001464 | 8,62% | -33,85% | US$43.933 | US$784,93 | 30.008.199 XTO |
| 192 |  Karbo KRB | US$0,02195 | 30,16% | 79,58% | US$39.029 | US$943,45 | 1.778.225 KRB |
| 193 |  bitBTC BITBTC | US$703,96 | 3,47% | 10,87% | US$38.517 | US$1.814,19 | 55 BITBTC |
| 194 |  PostCoin POST | US$0,002064 | -4,52% | 8,60% | US$31.760 | US$729,08 | 15.388.893 POST |
| 195 |  Manna MANNA | US$0,0006260 | 19,95% | 54,80% | US$24.648 | US$603,13 | 39.372.558 MANNA |
| 196 |  Wexcoin WEX | US$0,4860 | -7,55% | -2,39% | US$23.358 | US$4.374,21 | 48.059 WEX |
| 197 |  Artex Coin ATX | US$0,001466 | -6,52% | 209,80% | US$22.203 | US$536,44 | 15.148.000 ATX |
| 198 |  SongCoin SONG | US$0,0004472 | -2,97% | 27,58% | US$14.562 | US$972,63 | 32.565.300 SONG |
| 199 |  GlobalBoost-Y BSTY | US$0,001507 | 5,36% | 10,22% | US$12.237 | US$936,49 | 8.121.591 BSTY |
| 200 |  Neutron NTRN | US$0,0007774 | 23,74% | -13,75% | US$9.809 | US$1.084,50 | 12.617.684 NTRN |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.