Data Historis Harga Kripto 27/10/2016
Daftar harga kripto yang direkam pada tanggal 27/10/2016, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$688,31 | 1,51% | 9,03% | US$10.974.833.334 | US$96.105.344 | 15.944.532 BTC |
| 2 |  Ethereum ETH | US$11,50 | -0,19% | -4,93% | US$982.033.169 | US$13.255.409 | 85.396.469 ETH |
| 3 |  XRP XRP | US$0,008481 | -3,92% | -6,00% | US$301.323.707 | US$4.302.916 | 35.531.082.209 XRP |
| 4 |  Litecoin LTC | US$4,02 | 1,54% | 6,15% | US$193.738.537 | US$6.216.070 | 48.175.654 LTC |
| 5 |  Ethereum Classic ETC | US$0,9958 | -3,39% | -4,95% | US$84.937.094 | US$2.343.272 | 85.299.382 ETC |
| 6 |  Monero XMR | US$6,21 | 1,17% | -5,92% | US$82.119.330 | US$2.043.675 | 13.214.400 XMR |
| 7 |  Dash DASH | US$9,71 | 4,35% | -8,37% | US$66.395.823 | US$1.527.683 | 6.838.476 DASH |
| 8 |  Augur REP | US$5,01 | -1,87% | -3,40% | US$55.154.781 | US$544.258 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,08265 | -6,94% | -5,55% | US$37.405.240 | US$439.658 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,003936 | 2,70% | 5,78% | US$35.425.720 | US$48.702,02 | 8.999.999.999 XEM |
| 11 |  Waves WAVES | US$0,3292 | -1,99% | 35,56% | US$32.920.098 | US$409.265 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1422 | -8,38% | -39,64% | US$27.042.708 | US$84.490,95 | 190.107.227 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002171 | -0,22% | -1,54% | US$23.145.134 | US$122.038 | 106.630.676.355 DOGE |
| 14 |  DigixDAO DGD | US$11,55 | 0,96% | 0,52% | US$23.093.147 | US$34.391,95 | 2.000.000 DGD |
| 15 |  Factom FCT | US$2,60 | -2,01% | -1,71% | US$22.755.641 | US$425.503 | 8.753.219 FCT |
| 16 |  Lisk LSK | US$0,1882 | -2,17% | -0,63% | US$18.822.894 | US$344.699 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,05082 | 2,10% | 18,71% | US$16.409.693 | US$205.747 | 322.870.603 NLG |
| 18 |  Stellar XLM | US$0,002176 | -6,44% | -17,42% | US$14.911.212 | US$159.436 | 6.851.353.993 XLM |
| 19 |  Iconomi ICN | US$0,1384 | -13,23% | -32,32% | US$12.043.406 | US$172.953 | 87.000.000 ICN |
| 20 |  Ardor ARDR | US$0,01168 | -1,07% | -23,33% | US$11.670.180 | US$76.228,59 | 998.999.495 ARDR |
| 21 |  BitShares BTS | US$0,004303 | -2,36% | -5,70% | US$11.081.189 | US$90.446,17 | 2.575.350.000 BTS |
| 22 |  Emercoin EMC | US$0,2775 | -1,59% | -5,84% | US$10.772.583 | US$21.204,43 | 38.824.360 EMC |
| 23 |  ShadowCash SDC | US$1,63 | -12,57% | 12,92% | US$10.715.596 | US$211.361 | 6.591.573 SDC |
| 24 |  Bytecoin BCN | US$0,00005543 | -0,06% | 5,22% | US$10.073.917 | US$2.421,20 | 181.740.581.025 BCN |
| 25 |  Counterparty XCP | US$3,77 | 4,31% | -2,66% | US$9.891.226 | US$79.929,57 | 2.621.680 XCP |
| 26 |  GameCredits GAME | US$0,1668 | -0,84% | 0,39% | US$9.714.973 | US$127.567 | 58.249.650 GAME |
| 27 |  Xaurum XAUR | US$0,1046 | 8,22% | 17,69% | US$9.100.542 | US$70.347,73 | 87.010.739 XAUR |
| 28 |  Siacoin SC | US$0,0004131 | -2,51% | -5,66% | US$8.213.522 | US$124.575 | 19.881.564.684 SC |
| 29 |  HyperSpace AMP | US$0,1284 | -16,81% | -23,12% | US$8.036.892 | US$171.504 | 62.585.264 AMP |
| 30 |  Storjcoin X SJCX | US$0,1572 | -2,41% | 3,03% | US$7.931.988 | US$24.208,48 | 50.468.144 SJCX |
| 31 |  SingularDTV SNGLS | US$0,01282 | -5,15% | -10,53% | US$7.690.241 | US$12.419,04 | 600.000.000 SNGLS |
| 32 |  BitCrystals BCY | US$0,1659 | -10,34% | -7,69% | US$6.959.929 | US$13.836,63 | 41.947.188 BCY |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.590 | US$747.629 | 6.951.590 USDT |
| 34 |  Peercoin PPC | US$0,2827 | 0,89% | -0,83% | US$6.671.879 | US$29.554,52 | 23.598.016 PPC |
| 35 |  Nxt NXT | US$0,006676 | -5,46% | -14,80% | US$6.668.929 | US$96.872,95 | 998.999.983 NXT |
| 36 |  Neo NEO | US$0,1274 | -3,18% | 41,38% | US$6.371.311 | US$169.528 | 50.000.000 NEO |
| 37 |  Stratis STRAT | US$0,05105 | 12,53% | 41,86% | US$5.008.981 | US$84.386,28 | 98.128.438 STRAT |
| 38 |  YbCoin YBC | US$1,50 | -1,40% | -5,97% | US$4.532.564 | US$105.325 | 3.011.835 YBC |
| 39 |  Syscoin SYS | US$0,008302 | -4,54% | -3,15% | US$4.048.081 | US$13.271,88 | 487.615.507 SYS |
| 40 |  BitcoinDark BTCD | US$2,98 | 4,16% | 8,19% | US$3.846.014 | US$2.774,69 | 1.288.862 BTCD |
| 41 |  Namecoin NMC | US$0,2563 | -0,29% | -0,61% | US$3.777.570 | US$28.922,13 | 14.736.400 NMC |
| 42 |  I/O Coin IOC | US$0,2293 | -4,64% | -3,39% | US$3.735.153 | US$3.518,89 | 16.288.786 IOC |
| 43 |  Agoras Tokens AGRS | US$0,08807 | -3,55% | -15,69% | US$3.698.943 | US$1.150,51 | 42.000.000 AGRS |
| 44 |  Vcash XVC | US$0,2308 | -13,25% | -3,34% | US$3.441.506 | US$27.309,19 | 14.910.254 XVC |
| 45 |  Global Currency Reserve GCR | US$0,03321 | 0,95% | 6,16% | US$3.376.684 | US$18.525,43 | 101.661.865 GCR |
| 46 |  Rubycoin RBY | US$0,1362 | -3,96% | 9,78% | US$3.217.353 | US$1.283,43 | 23.621.382 RBY |
| 47 |  NavCoin NAV | US$0,04849 | -4,70% | 7,96% | US$2.921.139 | US$66.504,61 | 60.237.479 NAV |
| 48 |  GridCoin GRC | US$0,007589 | 1,39% | -0,59% | US$2.899.300 | US$1.922,73 | 382.048.588 GRC |
| 49 |  BlackCoin BLK | US$0,03495 | -1,98% | 5,39% | US$2.647.051 | US$16.636,44 | 75.747.454 BLK |
| 50 |  Decred DCR | US$0,8361 | -2,41% | -6,43% | US$2.489.260 | US$15.285,67 | 2.977.209 DCR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.