Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EGO EGO | US$0,00005638 | 0,19% | -0,44% | US$3.383 | US$0,09544 | 60.000.001 EGO |
| 452 |  ChessCoin CHESS | US$0,00006391 | 13,43% | 9,64% | US$3.225 | US$0,09585 | 50.460.921 CHESS |
| 453 |  G3N G3N | US$0,0004260 | 8,03% | -8,16% | US$3.222 | US$20,41 | 7.561.891 G3N |
| 454 |  Pospro PSP | US$0,00007099 | 0,80% | 23,86% | US$3.214 | US$1,16 | 45.277.483 PSP |
| 455 |  Pulse PULSE | US$0,0002130 | 0,00% | 62,43% | US$3.046 | US$45,06 | 14.298.972 PULSE |
| 456 |  LeaCoin LEA | US$0,00001420 | -32,78% | -38,81% | US$3.031 | US$2,00 | 213.438.200 LEA |
| 457 |  PopularCoin POP | US$0,0000009223 | -14,24% | -6,03% | US$3.022 | US$0,08300 | 3.276.476.370 POP |
| 458 |  High Voltage HVCO | US$0,001925 | 8,71% | -34,62% | US$2.876 | US$1,18 | 1.494.171 HVCO |
| 459 |  Pura PURA | US$0,00001420 | 0,83% | -28,09% | US$2.858 | US$15,89 | 201.224.073 PURA |
| 460 |  LanaCoin LANA | US$0,000007030 | -0,18% | -3,96% | US$2.746 | US$0,07030 | 390.630.752 LANA |
| 461 |  Guarany GUA | US$0,007456 | 0,63% | -21,45% | US$2.660 | US$0,03728 | 356.748 GUA |
| 462 |  BlazeCoin BLZ | US$0,000004611 | 0,00% | -19,69% | US$2.651 | US$8,29 | 574.995.568 BLZ |
| 463 |  LiteBar LTB | US$0,01422 | -20,80% | -7,53% | US$2.514 | US$12,77 | 176.737 LTB |
| 464 |  UniCoin UNIC | US$0,0008947 | -0,75% | -18,68% | US$2.416 | US$1,59 | 2.700.865 UNIC |
| 465 |  IslaCoin ISL | US$0,001576 | -12,07% | -8,32% | US$2.386 | US$104,34 | 1.513.704 ISL |
| 466 |  Metal Music Coin MTLMC3 | US$0,00002979 | -29,41% | -41,58% | US$2.375 | US$4,76 | 79.719.140 MTLMC3 |
| 467 |  Acoin ACOIN | US$0,001947 | -6,69% | 22,11% | US$2.375 | US$1,88 | 1.220.085 ACOIN |
| 468 |  Orlycoin ORLY | US$0,00006391 | 13,43% | -22,99% | US$2.342 | US$3,64 | 36.646.779 ORLY |
| 469 |  Evil Coin EVIL | US$0,0001558 | -19,32% | 55,23% | US$2.299 | US$404,10 | 14.761.200 EVIL |
| 470 |  AnarchistsPrime ACP | US$0,0005227 | -9,56% | -31,85% | US$2.297 | US$29,24 | 4.394.874 ACP |
| 471 |  Independent Money System IMS | US$0,0004192 | -8,45% | 0,00% | US$2.251 | US$1,86 | 5.368.934 IMS |
| 472 |  Zonecoin ZNE | US$0,0008663 | -40,29% | -49,44% | US$2.237 | US$133,24 | 2.581.970 ZNE |
| 473 |  DigitalPrice DP | US$0,0001065 | -5,48% | 40,03% | US$2.214 | US$1,58 | 20.784.849 DP |
| 474 |  RonPaulCoin RPC | US$0,003407 | 17,89% | -17,87% | US$2.192 | US$7,34 | 643.321 RPC |
| 475 |  NewYorkCoin NYC | US$0,00000003670 | -0,28% | 8,45% | US$2.191 | US$3,65 | 59.719.935.819 NYC |
| 476 |  B3Coin KB3 | US$0,01066 | 0,00% | -26,98% | US$2.181 | US$3,02 | 204.665 KB3 |
| 477 |  Zayedcoin ZYD | US$0,001001 | 11,90% | -51,73% | US$2.178 | US$55,94 | 2.175.640 ZYD |
| 478 |  FuzzBalls FUZZ | US$0,0006818 | 2,93% | -16,82% | US$2.110 | US$0,1091 | 3.094.975 FUZZ |
| 479 |  ELcoin ELCO | US$0,001044 | 0,00% | 0,00% | US$2.061 | US$0,2192 | 1.974.618 ELCO |
| 480 |  CorgiCoin CORG | US$0,000002201 | -48,52% | -84,36% | US$2.052 | US$0,3474 | 932.361.655 CORG |
| 481 |  Hundredcoin HUN | US$0,00005764 | 0,00% | -85,94% | US$2.006 | US$1,78 | 34.807.500 HUN |
| 482 |  Elementrem ELE | US$0,0004822 | -6,64% | -13,51% | US$1.962 | US$5,88 | 4.068.120 ELE |
| 483 |  NevaCoin NEVA | US$0,001775 | 0,00% | -5,20% | US$1.833 | US$2,76 | 1.032.455 NEVA |
| 484 |  GuccioneCoin GCC | US$0,00008521 | -6,93% | -14,86% | US$1.729 | US$0,1021 | 20.285.537 GCC |
| 485 |  ParallelCoin DUO | US$0,005969 | -16,58% | 2,06% | US$1.650 | US$1,55 | 276.471 DUO |
| 486 |  VirtualCoin VC | US$0,0009089 | 8,45% | -47,25% | US$1.597 | US$70,02 | 1.757.505 VC |
| 487 |  Bantam BNT | US$0,0003053 | -1,77% | 27,02% | US$1.592 | US$130,47 | 5.212.435 BNT |
| 488 |  PosEx PEX | US$0,0007598 | -4,81% | -10,92% | US$1.561 | US$5,21 | 2.055.116 PEX |
| 489 |  Bitcloud BTDX | US$0,0001420 | -49,60% | -52,58% | US$1.538 | US$13,98 | 10.836.017 BTDX |
| 490 |  AgrolifeCoin AGLC | US$0,001413 | 0,29% | -80,44% | US$1.532 | US$2,68 | 1.084.174 AGLC |
| 491 |  ImpulseCoin IMPS | US$0,00007499 | -17,61% | -15,69% | US$1.518 | US$4,43 | 20.245.510 IMPS |
| 492 |  808Coin 808 | US$0,0001917 | 23,74% | -15,75% | US$1.518 | US$115,47 | 7.916.958 808 |
| 493 |  JobsCoin JOBS | US$0,00001420 | -32,80% | -46,28% | US$1.505 | US$39,18 | 106.019.270 JOBS |
| 494 |  Hellenic Coin HNC | US$0,0002556 | 113,52% | 105,87% | US$1.483 | US$1,59 | 5.800.500 HNC |
| 495 |  Litecred LTCR | US$0,00004783 | 239,58% | 118,82% | US$1.446 | US$6,04 | 30.227.750 LTCR |
| 496 |  Emirates Gold Coin EMIRG | US$0,001392 | -5,45% | 58,60% | US$1.414 | US$3,34 | 1.016.114 EMIRG |
| 497 |  SydPak SDP | US$0,008940 | 15,41% | -8,57% | US$1.405 | US$186,98 | 157.217 SDP |
| 498 |  C-Bit XCT | US$0,00001420 | 0,83% | 94,91% | US$1.393 | US$0,01420 | 98.101.000 XCT |
| 499 |  Cabbage CAB | US$0,0001136 | 0,83% | 0,00% | US$1.193 | US$0,3304 | 10.499.996 CAB |
| 500 |  Comet CMT | US$0,001898 | 5,78% | 30,21% | US$1.183 | US$4,68 | 623.350 CMT |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.