Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteCoin XWC | US$0,0003266 | 5,41% | -12,10% | US$100.141 | US$111,42 | 306.584.146 XWC |
| 252 |  NetCoin NET | US$0,0001289 | 8,45% | 4,58% | US$97.819 | US$230,92 | 758.786.327 NET |
| 253 |  Qibuck QBK | US$0,1846 | -2,79% | -0,29% | US$97.015 | US$353,88 | 525.485 QBK |
| 254 |  BitSend BSD | US$0,006981 | 0,09% | -2,70% | US$89.802 | US$353,69 | 12.863.300 BSD |
| 255 |  LIQUID LQD | US$0,2596 | -6,96% | -7,74% | US$88.712 | US$33,75 | 341.714 LQD |
| 256 |  Bullion CBX | US$0,08734 | 0,21% | -22,48% | US$85.306 | US$0,05515 | 976.717 CBX |
| 257 |  VeriumReserve VRM | US$0,1207 | -15,95% | 0,81% | US$85.162 | US$449,12 | 705.293 VRM |
| 258 |  Blitzcash BLITZ | US$0,02016 | 5,59% | 0,76% | US$81.109 | US$300,95 | 4.023.464 BLITZ |
| 259 |  TrustPlus TRUST | US$0,002521 | -6,78% | -4,43% | US$80.883 | US$17,21 | 32.086.595 TRUST |
| 260 |  IncaKoin NKA | US$0,00001420 | 0,83% | -2,13% | US$76.666 | US$26,24 | 5.398.439.425 NKA |
| 261 |  Dotcoin DOT | US$0,0004400 | -5,06% | -24,71% | US$75.266 | US$432,97 | 171.073.500 DOT |
| 262 |  Bean Cash BITB | US$0,00004577 | -8,84% | 3,31% | US$74.933 | US$178,83 | 1.637.017.000 BITB |
| 263 |  Tickets TIX | US$0,000001120 | 13,21% | -10,01% | US$74.897 | US$4,85 | 66.876.281.414 TIX |
| 264 |  The Viral Exchange TVE | US$0,1525 | 27,03% | 58,95% | US$74.570 | US$173,87 | 488.918 TVE |
| 265 |  Xiaomicoin MI | US$0,0001838 | 0,95% | -6,62% | US$74.466 | US$23,29 | 405.202.423 MI |
| 266 |  MonetaryUnit MUE | US$0,0007090 | 4,82% | 39,58% | US$74.201 | US$148,62 | 104.649.440 MUE |
| 267 |  Syndicate SYNX | US$0,009355 | 7,67% | 1,81% | US$72.420 | US$262,74 | 7.741.320 SYNX |
| 268 |  Pakcoin PAK | US$0,002603 | 9,34% | -3,31% | US$72.146 | US$215,91 | 27.717.050 PAK |
| 269 |  Rubies RBIES | US$0,007060 | 19,31% | 4,80% | US$71.996 | US$291,86 | 10.198.178 RBIES |
| 270 |  Rimbit RBT | US$0,0005965 | -13,58% | 0,00% | US$68.891 | US$0,0002840 | 115.499.623 RBT |
| 271 |  CannaCoin CCN | US$0,01454 | 2,62% | -19,54% | US$68.171 | US$137,99 | 4.687.766 CCN |
| 272 |  Piggycoin PIGGY | US$0,0001403 | 121,63% | 221,13% | US$67.619 | US$52,83 | 481.870.136 PIGGY |
| 273 |  Cryptofund FUND | US$0,06484 | -2,71% | 1,36% | US$64.838 | US$36,05 | 1.000.000 FUND |
| 274 |  NXTventure NXTV | US$0,06452 | -3,52% | 0,00% | US$64.520 | US$20,19 | 1.000.000 NXTV |
| 275 |  Coin(O) CNO | US$0,0006391 | 9,33% | -1,78% | US$64.129 | US$79,75 | 100.347.006 CNO |
| 276 |  Elcoin EL | US$0,005397 | -1,55% | 41,58% | US$60.497 | US$238,83 | 11.208.967 EL |
| 277 |  Truckcoin TRK | US$0,0006719 | 8,08% | -3,99% | US$60.294 | US$264,62 | 89.736.593 TRK |
| 278 |  DT Token DRACO | US$0,001023 | 32,42% | 27,26% | US$60.266 | US$379,71 | 58.909.550 DRACO |
| 279 |  DeBuNe DEBUNE | US$0,2596 | -2,70% | 62,34% | US$60.160 | US$22,07 | 231.731 DEBUNE |
| 280 |  BigUp BIGUP | US$0,00001420 | 0,79% | 94,08% | US$60.108 | US$1,07 | 4.234.248.756 BIGUP |
| 281 |  Dimecoin DIME | US$0,0000001126 | -14,83% | -26,32% | US$57.268 | US$17,94 | 508.391.982.672 DIME |
| 282 |  Deutsche eMark DEM | US$0,002194 | 12,72% | -34,15% | US$57.137 | US$39,10 | 26.040.689 DEM |
| 283 |  ECC ECC | US$0,000002750 | 14,42% | 38,13% | US$56.472 | US$0,1140 | 20.536.355.244 ECC |
| 284 |  Canada eCoin CDN | US$0,0005824 | -2,01% | -17,90% | US$56.426 | US$48,18 | 96.888.708 CDN |
| 285 |  BlueCoin BLU | US$0,00009781 | -7,42% | -9,71% | US$56.083 | US$187,85 | 573.418.211 BLU |
| 286 |  Kobocoin KOBO | US$0,002169 | 1,13% | -0,16% | US$52.674 | US$0,2169 | 24.290.004 KOBO |
| 287 |  TeslaCoin TES | US$0,0007385 | -6,38% | -15,29% | US$50.266 | US$6,34 | 68.067.150 TES |
| 288 |  Pesetacoin PTC | US$0,0004320 | -1,60% | -5,36% | US$49.756 | US$11,38 | 115.164.649 PTC |
| 289 |  Kore KORE | US$0,02608 | -0,85% | 4,37% | US$47.753 | US$5,05 | 1.830.949 KORE |
| 290 |  TransferCoin TX | US$0,007651 | 5,96% | -19,69% | US$43.561 | US$103,95 | 5.693.610 TX |
| 291 |  Nxttycoin NXTTY | US$0,00004260 | 0,00% | 0,00% | US$42.605 | US$0,1278 | 999.999.998 NXTTY |
| 292 |  Sphere SPHR | US$0,01373 | -1,62% | 1,72% | US$42.316 | US$11,33 | 3.082.940 SPHR |
| 293 |  Hyper HYPER | US$0,005943 | 7,32% | -12,97% | US$41.759 | US$112,89 | 7.026.270 HYPER |
| 294 |  bitBTC BITBTC | US$715,22 | 0,71% | -2,88% | US$38.125 | US$41,29 | 53 BITBTC |
| 295 |  Elite 1337 | US$0,000002923 | 4,39% | 9,15% | US$37.864 | US$17,19 | 12.955.289.908 1337 |
| 296 |  HOdlcoin HODL | US$0,001527 | -13,29% | -30,81% | US$35.742 | US$4,83 | 23.412.148 HODL |
| 297 |  LiteDoge LDOGE | US$0,000002606 | -24,81% | -1,71% | US$35.696 | US$7,70 | 13.697.596.139 LDOGE |
| 298 |  PostCoin POST | US$0,002202 | -8,73% | -0,62% | US$33.929 | US$317,50 | 15.410.247 POST |
| 299 |  UnbreakableCoin UNB | US$0,01468 | -12,40% | 178,67% | US$33.433 | US$175,07 | 2.278.150 UNB |
| 300 |  CryptCoin CRYPT | US$0,005418 | -4,26% | 16,47% | US$32.688 | US$4,70 | 6.033.414 CRYPT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.