Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Project Decorum PDC | US$0,01008 | -0,57% | 2,51% | US$504.153 | US$34,80 | 50.000.000 PDC |
| 202 |  BilShares BILS | US$0,0004863 | 0,63% | 2,84% | US$486.285 | US$2,07 | 1.000.000.000 BILS |
| 203 |  BoostCoin BOST | US$0,04036 | -23,48% | -0,84% | US$478.523 | US$160,64 | 11.855.487 BOST |
| 204 |  BlockPay BLOCKPAY | US$0,08686 | -0,92% | -12,05% | US$471.519 | US$13,20 | 5.428.300 BLOCKPAY |
| 205 |  Zeitcoin ZEIT | US$0,00001233 | 12,46% | -2,54% | US$439.903 | US$195,53 | 35.667.458.695 ZEIT |
| 206 |  InstantDEX DEX | US$0,4154 | -8,42% | 0,00% | US$415.375 | US$16,62 | 1.000.000 DEX |
| 207 |  EuropeCoin ERC | US$0,04260 | -5,48% | -10,85% | US$412.672 | US$285,65 | 9.686.102 ERC |
| 208 |  SpreadCoin SPR | US$0,05803 | 128,77% | 120,87% | US$395.517 | US$444,96 | 6.815.553 SPR |
| 209 |  SaluS SLS | US$0,3551 | 16,83% | 21,25% | US$355.805 | US$460,54 | 1.002.101 SLS |
| 210 |  AmberCoin AMBER | US$0,007825 | -12,71% | 3,09% | US$340.675 | US$2,47 | 43.536.536 AMBER |
| 211 |  Digitalcoin DGC | US$0,009590 | -0,57% | -1,31% | US$329.799 | US$405,51 | 34.389.793 DGC |
| 212 |  Sequence SEQ | US$0,007453 | 6,42% | -9,34% | US$328.897 | US$304,03 | 44.127.039 SEQ |
| 213 |  NeuCoin NEU | US$0,0005681 | -0,42% | -8,28% | US$314.425 | US$5,12 | 553.507.144 NEU |
| 214 |  ICO OpenLedger ICOO | US$0,6350 | -6,22% | 12,71% | US$305.328 | US$198,91 | 480.810 ICOO |
| 215 |  HTML5COIN HTML5 | US$0,000007050 | -0,07% | 1,00% | US$286.640 | US$0,01762 | 40.659.020.000 HTML5 |
| 216 |  Verge XVG | US$0,00002131 | 0,87% | -3,40% | US$272.634 | US$59,92 | 12.793.464.160 XVG |
| 217 |  OKCash OK | US$0,003681 | 7,38% | -4,80% | US$251.274 | US$113,55 | 68.268.793 OK |
| 218 |  XCurrency XC | US$0,04317 | 52,28% | 0,03% | US$247.765 | US$186,48 | 5.738.946 XC |
| 219 |  Energycoin ENRG | US$0,002031 | -0,50% | 14,46% | US$244.489 | US$179,06 | 120.389.612 ENRG |
| 220 |  AsiaCoin AC | US$0,0003941 | -4,85% | -19,64% | US$233.530 | US$32,67 | 592.628.717 AC |
| 221 |  Pandacoin PND | US$0,000007065 | 117,75% | 16,92% | US$229.715 | US$1,07 | 32.514.916.898 PND |
| 222 |  2GIVE 2GIVE | US$0,0004260 | 4,30% | -2,54% | US$214.878 | US$43,00 | 504.355.989 2GIVE |
| 223 |  SmileyCoin SMLY | US$0,000008245 | -5,91% | -6,28% | US$209.276 | US$52,13 | 25.383.340.000 SMLY |
| 224 |  AudioCoin ADC | US$0,0002613 | 14,83% | 4,57% | US$205.988 | US$155,64 | 788.462.799 ADC |
| 225 |  Orbitcoin ORB | US$0,07233 | -23,48% | 7,85% | US$202.930 | US$53,77 | 2.805.702 ORB |
| 226 |  TagCoin TAG | US$0,03979 | 3,64% | -4,57% | US$199.225 | US$149,83 | 5.007.288 TAG |
| 227 |  MAZA MAZA | US$0,0001777 | -0,22% | 2,87% | US$192.586 | US$291,57 | 1.083.512.130 MAZA |
| 228 |  Jewels JWL | US$0,009555 | -4,76% | 1,28% | US$191.506 | US$19,81 | 20.043.209 JWL |
| 229 |  Flycoin FLY | US$0,8951 | 0,00% | -11,16% | US$188.690 | US$0,2604 | 210.806 FLY |
| 230 |  Diem DIEM | US$0,000008210 | -30,46% | -35,75% | US$178.496 | US$362,15 | 21.739.971.929 DIEM |
| 231 |  Fantomcoin FCN | US$0,03550 | -1,15% | -47,89% | US$175.496 | US$294,13 | 4.943.034 FCN |
| 232 |  Bitcoin Plus XBC | US$1,96 | 0,58% | -5,85% | US$171.492 | US$248,64 | 87.691 XBC |
| 233 |  Stress STS | US$0,0002775 | 19,41% | -51,43% | US$156.827 | US$16,68 | 565.134.332 STS |
| 234 |  Maxcoin MAX | US$0,003641 | -5,19% | -16,97% | US$150.961 | US$362,82 | 41.459.435 MAX |
| 235 |  Woodcoin LOG | US$0,01740 | -8,48% | -14,05% | US$139.787 | US$0,5520 | 8.035.193 LOG |
| 236 |  BTCtalkcoin TALK | US$0,002129 | 0,86% | 0,00% | US$139.005 | US$0,7097 | 65.290.635 TALK |
| 237 |  Librexcoin LXC | US$0,01405 | 1,08% | 0,00% | US$137.626 | US$2,63 | 9.795.868 LXC |
| 238 |  Mooncoin MOON | US$0,0000006224 | -11,26% | -58,28% | US$135.663 | US$19,77 | 217.979.280.043 MOON |
| 239 |  Ixcoin IXC | US$0,006426 | 0,23% | -9,06% | US$134.933 | US$101,16 | 20.999.088 IXC |
| 240 |  Pangea Poker PANGEA | US$0,1298 | -2,70% | 0,00% | US$129.721 | US$0,6490 | 999.352 PANGEA |
| 241 |  UltraCoin UTC | US$0,004006 | 13,07% | 24,39% | US$129.212 | US$7,10 | 32.255.290 UTC |
| 242 |  HempCoin HMP | US$0,00009485 | -29,13% | -54,27% | US$128.561 | US$451,12 | 1.355.451.986 HMP |
| 243 |  BTSR BTSR | US$0,04543 | -14,83% | 0,23% | US$126.829 | US$0,1363 | 2.791.953 BTSR |
| 244 |  Mineum MNM | US$0,01312 | 57,89% | -25,81% | US$123.514 | US$57,88 | 9.414.406 MNM |
| 245 |  Groestlcoin GRS | US$0,001853 | -2,53% | -24,58% | US$121.845 | US$61,14 | 65.745.063 GRS |
| 246 |  Creditbit CRB | US$0,009629 | -0,52% | 30,01% | US$120.070 | US$19,68 | 12.470.149 CRB |
| 247 |  Dashcoin DSH | US$0,006824 | 92,53% | 50,92% | US$113.518 | US$48,51 | 16.634.097 DSH |
| 248 |  bitUSD BITUSD | US$1,02 | -3,48% | 6,67% | US$109.690 | US$283,29 | 108.055 BITUSD |
| 249 |  Bytecent BYC | US$0,07669 | -0,10% | -5,84% | US$100.906 | US$9,59 | 1.315.798 BYC |
| 250 |  MediterraneanCoin MED | US$0,002485 | -4,62% | -5,25% | US$100.484 | US$63,51 | 40.431.897 MED |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.