Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003081 | 0,02% | -2,98% | US$2.306.247 | US$6.765,49 | 7.486.014.363 DGB |
| 52 |  BlackCoin BLK | US$0,03035 | 1,44% | 1,17% | US$2.299.696 | US$5.837,25 | 75.770.713 BLK |
| 53 |  SolarCoin SLR | US$0,06585 | 8,70% | 17,46% | US$2.282.759 | US$2.138,55 | 34.666.797 SLR |
| 54 |  Yocoin YOC | US$0,04881 | 5,73% | -19,64% | US$2.120.865 | US$31.896,01 | 43.448.830 YOC |
| 55 |  GridCoin GRC | US$0,005236 | -1,05% | -4,20% | US$2.003.131 | US$1.864,04 | 382.566.306 GRC |
| 56 |  Decred DCR | US$0,6194 | -1,30% | -11,76% | US$1.902.000 | US$6.975,18 | 3.070.473 DCR |
| 57 |  Omni OMNI | US$3,26 | -4,84% | -5,79% | US$1.810.090 | US$2.241,75 | 554.565 OMNI |
| 58 |  Scotcoin SCOT | US$0,001740 | 5,61% | -11,63% | US$1.739.815 | US$1.706,31 | 1.000.000.000 SCOT |
| 59 |  Steem Dollars SBD | US$0,9367 | 2,18% | 15,76% | US$1.621.444 | US$12.290,62 | 1.730.968 SBD |
| 60 |  Qwark QWARK | US$0,02595 | 5,90% | 41,23% | US$1.616.675 | US$1.127,05 | 62.291.850 QWARK |
| 61 |  VPNCoin VASH | US$0,003668 | -0,17% | -2,25% | US$1.468.321 | US$3.012,72 | 400.339.746 VASH |
| 62 |  NautilusCoin NAUT | US$0,08590 | -5,13% | -12,15% | US$1.389.922 | US$7.063,05 | 16.180.000 NAUT |
| 63 |  Curecoin CURE | US$0,05071 | -9,02% | 8,24% | US$1.340.451 | US$5.169,61 | 26.431.310 CURE |
| 64 |  Expanse EXP | US$0,2964 | -4,64% | 27,77% | US$1.278.905 | US$19.546,16 | 4.314.473 EXP |
| 65 |  FedoraCoin TIPS | US$0,000002891 | -1,16% | -23,52% | US$1.278.093 | US$2.605,35 | 442.072.513.248 TIPS |
| 66 |  EarthCoin EAC | US$0,0001326 | -1,11% | 0,82% | US$1.239.228 | US$9.889,71 | 9.346.468.332 EAC |
| 67 |  Clams CLAM | US$0,6090 | 0,10% | -2,29% | US$1.210.965 | US$7.236,89 | 1.988.435 CLAM |
| 68 |  Auroracoin AUR | US$0,1394 | 0,15% | 17,03% | US$1.206.904 | US$1.638,36 | 8.658.139 AUR |
| 69 |  MonaCoin MONA | US$0,02920 | -1,27% | -0,92% | US$1.203.153 | US$1.224,08 | 41.203.300 MONA |
| 70 |  DigitalNote XDN | US$0,0001696 | 3,14% | -7,51% | US$1.165.372 | US$5.407,79 | 6.870.137.435 XDN |
| 71 |  Primecoin XPM | US$0,06382 | 1,93% | 3,92% | US$1.067.952 | US$10.699,93 | 16.733.244 XPM |
| 72 |  Asiadigicoin ADCN | US$0,1195 | -0,20% | -19,07% | US$1.048.403 | US$12.445,77 | 8.769.863 ADCN |
| 73 |  Burst BURST | US$0,0006393 | -1,81% | -11,85% | US$1.037.506 | US$16.338,15 | 1.622.933.181 BURST |
| 74 |  Startcoin START | US$0,02252 | -6,11% | 20,19% | US$1.014.977 | US$17.478,48 | 45.079.785 START |
| 75 |  ReddCoin RDD | US$0,00003566 | -9,91% | -11,09% | US$1.008.500 | US$989,35 | 28.279.196.459 RDD |
| 76 |  Qora QORA | US$0,00009940 | 0,82% | 19,73% | US$994.025 | US$14.095,43 | 10.000.000.000 QORA |
| 77 |  VeriCoin VRC | US$0,03333 | -0,08% | 2,52% | US$994.018 | US$2.689,10 | 29.821.631 VRC |
| 78 |  Vertcoin VTC | US$0,03112 | -2,96% | -0,16% | US$949.524 | US$4.558,35 | 30.515.069 VTC |
| 79 |  WorldCoin WDC | US$0,008632 | -0,92% | 0,31% | US$948.207 | US$1.046,55 | 109.852.326 WDC |
| 80 |  Radium RADS | US$0,3156 | -3,70% | -9,12% | US$946.909 | US$1.541,34 | 3.000.480 RADS |
| 81 |  Feathercoin FTC | US$0,006635 | 2,01% | -16,66% | US$937.387 | US$872,14 | 141.276.040 FTC |
| 82 |  HitCoin HTC | US$0,00008518 | -1,21% | -8,66% | US$936.671 | US$5.202,43 | 10.996.318.099 HTC |
| 83 |  Boolberry BBR | US$0,1133 | -2,63% | 2,99% | US$927.477 | US$8.850,10 | 8.187.580 BBR |
| 84 |  Swiscoin SCN | US$0,008560 | -28,47% | -32,68% | US$826.187 | US$8.847,80 | 96.512.587 SCN |
| 85 |  DNotes NOTE | US$0,007445 | -5,50% | -12,32% | US$825.620 | US$4.212,22 | 110.895.736 NOTE |
| 86 |  Blocknet BLOCK | US$0,2045 | -10,71% | -7,20% | US$799.681 | US$5.008,23 | 3.910.516 BLOCK |
| 87 |  HiCoin XHI | US$0,005428 | 4,33% | -26,76% | US$789.469 | US$21.781,87 | 145.453.759 XHI |
| 88 |  GoldCoin GLC | US$0,01971 | 5,21% | -2,33% | US$784.279 | US$719,07 | 39.787.428 GLC |
| 89 |  NuBits USNBT | US$0,9911 | -0,39% | -1,03% | US$750.326 | US$8.175,22 | 757.084 USNBT |
| 90 |  CasinoCoin CSC | US$0,01702 | 44,51% | 198,65% | US$656.920 | US$959,42 | 38.601.187 CSC |
| 91 |  Novacoin NVC | US$0,4206 | 0,31% | -2,57% | US$648.682 | US$7.030,65 | 1.542.253 NVC |
| 92 |  LBRY Credits LBC | US$0,02652 | -7,44% | -23,10% | US$637.797 | US$29.045,93 | 24.053.126 LBC |
| 93 |  PIVX PIVX | US$0,01279 | -20,22% | 75,00% | US$610.438 | US$8.109,80 | 47.728.147 PIVX |
| 94 |  BitBay BAY | US$0,0005877 | 7,74% | -9,30% | US$591.311 | US$992,61 | 1.006.175.247 BAY |
| 95 |  Breakout BRK | US$0,03224 | -10,24% | -35,81% | US$560.215 | US$714,52 | 17.377.808 BRK |
| 96 |  Adzcoin ADZ | US$0,01075 | -1,69% | -18,01% | US$528.958 | US$557,06 | 49.188.520 ADZ |
| 97 |  PLAY PLS | US$0,0002595 | -2,36% | -0,22% | US$518.963 | US$539,71 | 1.999.862.899 PLS |
| 98 |  Safex Token SFT | US$0,0002414 | -0,71% | 69,96% | US$518.457 | US$3.840,22 | 2.147.483.647 SFT |
| 99 |  Aeon AEON | US$0,03857 | 7,48% | -14,19% | US$496.255 | US$712,33 | 12.865.143 AEON |
| 100 |  Virtacoin VTA | US$0,00004022 | -16,47% | -42,45% | US$476.865 | US$671,83 | 11.856.857.679 VTA |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.