Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$709,85 | 0,79% | -2,57% | US$11.333.337.878 | US$79.660.792 | 15.965.868 BTC |
| 2 |  Ethereum ETH | US$10,83 | 0,00% | 0,26% | US$929.242.568 | US$6.258.147 | 85.773.725 ETH |
| 3 |  XRP XRP | US$0,008206 | 1,12% | 1,02% | US$292.550.248 | US$2.477.083 | 35.649.569.539 XRP |
| 4 |  Litecoin LTC | US$3,84 | 0,04% | -6,30% | US$185.797.582 | US$2.493.339 | 48.350.079 LTC |
| 5 |  Monero XMR | US$6,32 | 9,78% | 31,14% | US$83.993.803 | US$9.416.388 | 13.298.170 XMR |
| 6 |  Ethereum Classic ETC | US$0,9438 | 0,50% | 6,81% | US$80.860.794 | US$573.276 | 85.677.225 ETC |
| 7 |  Dash DASH | US$9,76 | -1,37% | 9,20% | US$67.078.376 | US$1.509.003 | 6.870.606 DASH |
| 8 |  Augur REP | US$4,73 | -2,55% | 15,98% | US$51.991.673 | US$218.784 | 11.000.000 REP |
| 9 |  NEM XEM | US$0,004125 | 1,63% | 8,46% | US$37.129.191 | US$125.635 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08006 | -0,69% | 9,63% | US$36.233.092 | US$171.298 | 452.552.412 MAID |
| 11 |  Waves WAVES | US$0,3492 | -1,59% | 1,31% | US$34.921.855 | US$78.647,44 | 100.000.000 WAVES |
| 12 |  Steem STEEM | US$0,1332 | -13,23% | 10,63% | US$27.290.481 | US$90.354,91 | 204.904.228 STEEM |
| 13 |  Dogecoin DOGE | US$0,0002293 | -4,56% | 3,68% | US$24.492.962 | US$186.033 | 106.795.485.428 DOGE |
| 14 |  Factom FCT | US$2,55 | 1,21% | 28,32% | US$22.342.498 | US$2.054.040 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$10,40 | -1,23% | -5,02% | US$20.796.270 | US$30.060,22 | 2.000.000 DGD |
| 16 |  Lisk LSK | US$0,1878 | -8,90% | 11,53% | US$18.783.920 | US$352.962 | 100.000.000 LSK |
| 17 |  Gulden NLG | US$0,04486 | 0,12% | 33,92% | US$14.507.175 | US$78.687,13 | 323.372.103 NLG |
| 18 |  Stellar XLM | US$0,001986 | -1,40% | -0,51% | US$13.606.122 | US$30.553,27 | 6.851.353.993 XLM |
| 19 |  BitShares BTS | US$0,004320 | -0,26% | 5,38% | US$11.127.546 | US$50.270,82 | 2.575.870.000 BTS |
| 20 |  ShadowCash SDC | US$1,61 | 2,80% | -4,41% | US$10.618.998 | US$51.588,85 | 6.595.739 SDC |
| 21 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$10,57 | 14,47% | -23,65% | US$10.567.833 | US$10.427,83 | 1.000.000 PPY |
| 22 |  Ardor ARDR | US$0,009848 | -1,03% | 3,05% | US$9.838.609 | US$40.718,97 | 998.999.495 ARDR |
| 23 |  GameCredits GAME | US$0,1645 | 1,46% | -14,20% | US$9.627.138 | US$69.626,65 | 58.509.300 GAME |
| 24 |  Iconomi ICN | US$0,1083 | -8,04% | -18,28% | US$9.419.532 | US$30.533,63 | 87.000.000 ICN |
| 25 |  Bytecoin BCN | US$0,00004979 | -6,29% | -15,22% | US$9.052.600 | US$1.908,54 | 181.828.214.864 BCN |
| 26 |  Xaurum XAUR | US$0,1003 | -0,70% | 3,92% | US$8.731.491 | US$24.536,33 | 87.010.624 XAUR |
| 27 |  Storjcoin X SJCX | US$0,1673 | -3,78% | 21,19% | US$8.444.034 | US$16.149,67 | 50.468.144 SJCX |
| 28 |  Neo NEO | US$0,1616 | -4,50% | -24,17% | US$8.079.699 | US$64.486,58 | 50.000.000 NEO |
| 29 |  Emercoin EMC | US$0,1904 | -10,86% | -26,03% | US$7.403.139 | US$70.671,59 | 38.890.411 EMC |
| 30 |  Counterparty XCP | US$2,81 | 2,93% | 1,79% | US$7.366.337 | US$61.423,23 | 2.621.333 XCP |
| 31 |  SingularDTV SNGLS | US$0,01198 | 0,26% | 3,18% | US$7.189.369 | US$656,63 | 600.000.000 SNGLS |
| 32 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.588 | US$768.255 | 6.951.589 USDT |
| 33 |  Siacoin SC | US$0,0003406 | -2,48% | -5,09% | US$6.871.688 | US$44.057,72 | 20.172.988.472 SC |
| 34 |  Stratis STRAT | US$0,06902 | 8,47% | 22,73% | US$6.773.720 | US$141.259 | 98.143.943 STRAT |
| 35 |  Nxt NXT | US$0,006490 | -2,74% | 1,46% | US$6.483.747 | US$53.651,21 | 998.999.983 NXT |
| 36 |  HyperSpace AMP | US$0,1004 | -2,05% | -2,78% | US$6.281.183 | US$80.198,09 | 62.585.264 AMP |
| 37 |  BitCrystals BCY | US$0,1409 | -1,82% | -9,38% | US$5.902.083 | US$2.862,57 | 41.874.924 BCY |
| 38 |  Peercoin PPC | US$0,2473 | 0,06% | -2,16% | US$5.843.674 | US$20.620,03 | 23.626.399 PPC |
| 39 |  Agoras Tokens AGRS | US$0,1244 | 5,90% | -1,60% | US$5.224.121 | US$1.212,95 | 42.000.000 AGRS |
| 40 |  Zcash ZEC | US$308,64 | 31,90% | -75,99% | US$4.744.308 | US$2.578.204 | 15.372 ZEC |
| 41 |  YbCoin YBC | US$1,47 | 0,45% | -3,83% | US$4.448.860 | US$83.143,34 | 3.016.281 YBC |
| 42 |  Vcash XVC | US$0,2566 | 0,84% | 12,36% | US$3.834.721 | US$39.752,14 | 14.947.025 XVC |
| 43 |  I/O Coin IOC | US$0,2348 | -3,41% | -14,02% | US$3.824.724 | US$6.301,63 | 16.290.803 IOC |
| 44 |  Syscoin SYS | US$0,007760 | -0,86% | -6,77% | US$3.790.916 | US$13.854,29 | 488.507.137 SYS |
| 45 |  BitcoinDark BTCD | US$2,93 | 0,92% | -2,75% | US$3.770.838 | US$2.353,08 | 1.288.862 BTCD |
| 46 |  Namecoin NMC | US$0,2444 | -4,63% | 7,44% | US$3.601.841 | US$9.788,27 | 14.736.400 NMC |
| 47 |  Rubycoin RBY | US$0,1414 | 1,22% | -1,17% | US$3.345.331 | US$2.812,19 | 23.663.842 RBY |
| 48 |  Global Currency Reserve GCR | US$0,03124 | 2,09% | -10,76% | US$3.177.129 | US$5.465,07 | 101.713.043 GCR |
| 49 |  PotCoin POT | US$0,01377 | 19,26% | 125,09% | US$2.955.839 | US$264.035 | 214.657.902 POT |
| 50 |  NavCoin NAV | US$0,04129 | -3,03% | -10,25% | US$2.488.465 | US$51.595,36 | 60.273.643 NAV |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.