Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Universal Currency UNIT | US$0,001207 | 5,48% | -24,77% | US$15.749 | US$80,88 | 13.046.431 UNIT |
| 352 |  ARbit ARB | US$0,003160 | 5,18% | -32,23% | US$15.699 | US$12,84 | 4.968.220 ARB |
| 353 |  Viral VIRAL | US$0,002826 | 6,73% | 20,95% | US$15.275 | US$12,07 | 5.404.876 VIRAL |
| 354 |  Artex Coin ATX | US$0,0008404 | -53,52% | -42,57% | US$15.038 | US$256,13 | 17.893.000 ATX |
| 355 |  Nyancoin NYAN | US$0,00005085 | -2,84% | 9,21% | US$14.871 | US$7,34 | 292.466.267 NYAN |
| 356 |  SOILcoin SOIL | US$0,004317 | -4,84% | 12,40% | US$14.598 | US$111,75 | 3.381.312 SOIL |
| 357 |  SmartCoin SMC | US$0,0006622 | -12,12% | -24,81% | US$14.490 | US$0,5867 | 21.880.630 SMC |
| 358 |  Datacoin DTC | US$0,001019 | 2,28% | 6,42% | US$14.261 | US$10,33 | 13.998.538 DTC |
| 359 |  SatoshiMadness MAD | US$0,000007101 | 0,82% | -2,80% | US$14.206 | US$0,07101 | 2.000.683.485 MAD |
| 360 |  VIP Tokens VIP | US$0,0001633 | -15,76% | -16,98% | US$13.629 | US$164,44 | 83.450.403 VIP |
| 361 |  BBQCoin BQC | US$0,0002652 | 13,27% | -8,12% | US$13.465 | US$7,97 | 50.765.854 BQC |
| 362 |  Freicoin FRC | US$0,0002911 | 0,82% | 0,00% | US$13.381 | US$3,02 | 45.962.594 FRC |
| 363 |  Nullex NLX | US$0,0003303 | 61,71% | 66,73% | US$13.368 | US$56,70 | 40.477.042 NLX |
| 364 |  MasterTraderCoin MTR | US$0,001257 | 5,60% | 4,54% | US$13.225 | US$116,36 | 10.522.795 MTR |
| 365 |  BitSeeds XSEED | US$0,0008876 | 0,83% | -2,54% | US$13.124 | US$63,40 | 14.786.342 XSEED |
| 366 |  MindCoin MND | US$0,001023 | 0,00% | 115,90% | US$12.829 | US$1,66 | 12.546.625 MND |
| 367 |  GlobalBoost-Y BSTY | US$0,001568 | 3,93% | 2,12% | US$12.738 | US$372,40 | 8.121.591 BSTY |
| 368 |  SongCoin SONG | US$0,0003898 | 28,82% | 3,21% | US$12.693 | US$252,40 | 32.565.300 SONG |
| 369 |  AmsterdamCoin AMS | US$0,001314 | -5,41% | 0,00% | US$12.616 | US$39,55 | 9.603.707 AMS |
| 370 |  HamRadioCoin HAM | US$0,002519 | -11,34% | 8,76% | US$12.440 | US$0,1933 | 4.939.211 HAM |
| 371 |  Tigercoin TGC | US$0,0002840 | 3,12% | -23,37% | US$12.366 | US$1,61 | 43.536.800 TGC |
| 372 |  BipCoin BIP | US$0,02624 | 34,64% | 0,00% | US$12.072 | US$10,16 | 460.138 BIP |
| 373 |  Gapcoin GAP | US$0,001243 | 0,83% | 16,51% | US$11.888 | US$16,01 | 9.567.085 GAP |
| 374 |  PetroDollar XPD | US$0,0001796 | 6,29% | -20,35% | US$11.496 | US$0,5721 | 63.993.275 XPD |
| 375 |  RussiaCoin RC | US$0,001413 | 0,81% | -72,33% | US$11.459 | US$0,05329 | 8.111.426 RC |
| 376 |  GCN Coin GCN | US$0,0000001251 | 26,85% | 60,30% | US$11.084 | US$12,44 | 88.621.910.000 GCN |
| 377 |  ZiftrCOIN ZRC | US$0,0008521 | -0,03% | -4,06% | US$10.884 | US$172,94 | 12.773.630 ZRC |
| 378 |  X-Coin XCO | US$0,0008733 | 3,35% | 9,23% | US$10.815 | US$180,97 | 12.384.976 XCO |
| 379 |  8Bit 8BIT | US$0,01488 | 4,16% | -1,77% | US$10.595 | US$67,00 | 711.961 8BIT |
| 380 |  Francs FRN | US$0,006120 | -44,00% | -6,92% | US$10.490 | US$44,31 | 1.714.100 FRN |
| 381 |  Cashout CSH | US$0,005710 | -18,10% | -17,66% | US$10.360 | US$10,09 | 1.814.250 CSH |
| 382 |  FujiCoin FJC | US$0,00001404 | -0,31% | -3,50% | US$10.248 | US$22,62 | 729.831.131 FJC |
| 383 |  BiosCrypto BIOS | US$0,0004969 | 18,63% | 41,05% | US$10.203 | US$117,76 | 20.531.391 BIOS |
| 384 |  Neutron NTRN | US$0,0008024 | 1,50% | 9,40% | US$10.124 | US$81,14 | 12.617.684 NTRN |
| 385 |  Emerald Crypto EMD | US$0,0005397 | 6,42% | -5,38% | US$10.090 | US$0,7457 | 18.697.649 EMD |
| 386 |  BunnyCoin BUN | US$0,0000001009 | 23,49% | 18,06% | US$10.021 | US$0,6235 | 99.305.953.628 BUN |
| 387 |  Cypher CYP | US$0,001548 | 0,00% | -0,26% | US$9.853 | US$142,17 | 6.365.285 CYP |
| 388 |  Steps STEPS | US$0,0005255 | 12,46% | 27,49% | US$9.787 | US$5,44 | 18.625.017 STEPS |
| 389 |  Destiny DES | US$0,006085 | 1,87% | 0,63% | US$9.737 | US$212,28 | 1.600.000 DES |
| 390 |  OctoCoin 888 | US$0,0002130 | 0,00% | -3,19% | US$9.530 | US$1,47 | 44.738.269 888 |
| 391 |  RedCoin RED | US$0,0001278 | 0,00% | -68,62% | US$9.472 | US$1,66 | 74.107.896 RED |
| 392 |  Granite GRN | US$0,0002984 | 3,98% | 5,19% | US$9.380 | US$3,49 | 31.433.450 GRN |
| 393 |  Aurum Coin AU | US$0,03200 | 13,07% | 30,06% | US$9.323 | US$1,61 | 291.308 AU |
| 394 |  PrimeChain PRIME | US$0,002592 | -7,53% | 235,58% | US$9.294 | US$12,96 | 3.585.867 PRIME |
| 395 |  CryptoEscudo CESC | US$0,00006390 | 0,92% | -3,99% | US$9.208 | US$26,68 | 144.105.100 CESC |
| 396 |  ApexCoin APEX | US$0,001484 | 0,35% | 6,64% | US$9.103 | US$96,75 | 6.133.914 APEX |
| 397 |  DigiCube CUBE | US$0,000005632 | -20,03% | -51,20% | US$8.973 | US$82,69 | 1.593.160.060 CUBE |
| 398 |  BeaverCoin BVC | US$0,002933 | 0,00% | 229,09% | US$8.942 | US$1,03 | 3.049.061 BVC |
| 399 |  Limitless VIP VIP | US$0,000007091 | -1,55% | -36,21% | US$8.934 | US$0,4915 | 1.259.816.434 VIP |
| 400 |  Joulecoin XJO | US$0,0002998 | -4,06% | 3,08% | US$8.703 | US$1,45 | 29.031.008 XJO |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.