Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DubaiCoin DBIC | US$0,02664 | -7,60% | 68,62% | US$158.203 | US$1.512,45 | 5.937.465 DBIC |
| 152 |  Coin2.1 C2 | US$0,001555 | 18,73% | 6,28% | US$155.470 | US$2.602,10 | 99.976.323 C2 |
| 153 |  Sync SYNC | US$130,23 | -4,34% | -12,10% | US$153.269 | US$1.017,15 | 1.177 SYNC |
| 154 |  Capricoin CPC | US$0,1820 | -3,74% | -9,47% | US$143.894 | US$2.876,53 | 790.508 CPC |
| 155 |  Bela BELA | US$0,006227 | -6,83% | -11,66% | US$143.015 | US$880,48 | 22.965.650 BELA |
| 156 |  SIBCoin SIB | US$0,01153 | 1,64% | -6,66% | US$142.877 | US$518,88 | 12.394.360 SIB |
| 157 |  Magi XMG | US$0,02383 | 0,92% | -8,03% | US$142.841 | US$541,96 | 5.994.074 XMG |
| 158 |  Bitstar BITS | US$0,007383 | -0,69% | -6,42% | US$138.955 | US$695,51 | 18.820.916 BITS |
| 159 |  Synergy SNRG | US$0,05953 | 2,43% | 13,07% | US$134.491 | US$819,51 | 2.259.385 SNRG |
| 160 |  SkyNET SKYNET | US$0,1460 | -12,43% | 1,46% | US$130.584 | US$655,52 | 894.223 SKYNET |
| 161 |  Quatloo QTL | US$0,02017 | -6,84% | -3,81% | US$102.085 | US$1.219,98 | 5.062.002 QTL |
| 162 |  Swing SWING | US$0,06093 | 33,84% | 340,45% | US$99.055 | US$33.897,27 | 1.625.757 SWING |
| 163 |  Levocoin LEVO | US$0,02639 | 24,79% | -29,92% | US$96.291 | US$3.598,21 | 3.648.456 LEVO |
| 164 |  Joincoin J | US$0,03928 | 15,14% | 2,43% | US$96.177 | US$626,06 | 2.448.402 J |
| 165 |  ExclusiveCoin EXCL | US$0,02485 | 362,65% | 336,90% | US$95.027 | US$4.071,91 | 3.823.616 EXCL |
| 166 |  HempCoin THC | US$0,0004544 | -9,78% | 18,97% | US$94.098 | US$592,19 | 207.059.981 THC |
| 167 |  Bitswift BITS | US$0,02228 | -26,54% | -45,32% | US$90.345 | US$716,74 | 4.054.397 BITS |
| 168 |  Krypton KR | US$0,03043 | -6,83% | -10,91% | US$88.563 | US$1.075,68 | 2.910.710 KR |
| 169 |  Titcoin TIT | US$0,001759 | -2,73% | 45,36% | US$87.791 | US$2.805,25 | 49.898.202 TIT |
| 170 |  ArtByte ABY | US$0,0001207 | -5,07% | 15,45% | US$86.192 | US$792,27 | 714.028.050 ABY |
| 171 |  DopeCoin DOPE | US$0,0005894 | -15,17% | 47,37% | US$83.193 | US$1.270,84 | 141.157.233 DOPE |
| 172 |  Sterlingcoin SLG | US$0,01912 | -15,63% | 11,25% | US$74.222 | US$540,99 | 3.881.156 SLG |
| 173 |  Cryptographic Anomaly CGA | US$0,3429 | -3,71% | -12,08% | US$72.443 | US$1.360,74 | 211.282 CGA |
| 174 |  SACoin SAC | US$0,2534 | 6,53% | -31,16% | US$72.021 | US$16.317,33 | 284.200 SAC |
| 175 |  GoldPieces GP | US$0,05111 | 26,72% | 23,65% | US$62.359 | US$683,99 | 1.220.161 GP |
| 176 |  Terracoin TRC | US$0,003423 | -21,32% | -12,28% | US$57.020 | US$546,54 | 16.659.980 TRC |
| 177 |  BillaryCoin BLRY | US$0,006000 | -17,10% | 100,64% | US$53.782 | US$3.972,13 | 8.963.458 BLRY |
| 178 |  ParkByte PKB | US$0,009095 | 17,09% | 29,33% | US$43.201 | US$518,57 | 4.749.877 PKB |
| 179 |  Uro URO | US$0,02840 | 10,77% | 150,32% | US$33.572 | US$602,47 | 1.181.971 URO |
| 180 |  Wexcoin WEX | US$0,5481 | 0,44% | 0,33% | US$29.929 | US$5.069,15 | 54.602 WEX |
| 181 |  Hommalicoin HMC | US$5,90 | -22,80% | 4,53% | US$7.543 | US$544,59 | 1.278 HMC |
| 182 |  Alexium AUM | US$0,0003479 | 0,00% | 0,00% | US$7.062 | US$520,75 | 20.297.336 AUM |
| 183 |  RhinoCoin RHC | US$0,03235 | 29,47% | 9,78% | US$6.532 | US$36.884,32 | 201.941 RHC |
| 184 |  CrevaCoin CREVA | US$0,00008395 | -10,64% | 22,49% | US$2.878 | US$962,21 | 34.276.200 CREVA |
| 185 |  Dollarcoin DLC | US$0,003905 | -0,82% | -59,12% | US$2.772 | US$1.506,40 | 709.918 DLC |
| 186 |  SuperNET UNITY | US$2,34 | 1,49% | 16,57% | US$1.913.173 | US$176,39 | 816.061 UNITY |
| 187 |  FairCoin FAIR | US$0,02840 | 3,89% | -2,54% | US$1.497.107 | US$390,14 | 52.709.456 FAIR |
| 188 |  FuelCoin FC2 | US$0,01456 | 0,68% | -19,01% | US$1.472.466 | US$198,13 | 101.154.995 FC2 |
| 189 |  ION ION | US$0,1206 | 6,90% | -10,74% | US$1.046.597 | US$0,6677 | 8.676.780 ION |
| 190 |  Breakout Stake BRX | US$0,1546 | -12,48% | -21,46% | US$969.208 | US$361,08 | 6.268.082 BRX |
| 191 |  Quark QRK | US$0,003577 | -6,12% | -16,32% | US$894.635 | US$315,91 | 250.101.047 QRK |
| 192 |  SounDAC XSD | US$0,0006419 | -1,27% | 4,31% | US$882.567 | US$8,92 | 1.374.840.478 XSD |
| 193 |  I0Coin I0C | US$0,04176 | 0,00% | 109,00% | US$875.152 | US$34,60 | 20.954.854 I0C |
| 194 |  Nexus NXS | US$0,01992 | -7,10% | -17,89% | US$873.247 | US$318,39 | 43.830.586 NXS |
| 195 |  MMNXT MMNXT | US$0,08101 | 0,00% | -0,14% | US$810.054 | US$445,80 | 10.000.000 MMNXT |
| 196 |  MintCoin MINT | US$0,00002858 | -5,37% | -6,73% | US$680.586 | US$196,31 | 23.816.736.911 MINT |
| 197 |  Colossuscoin V2 CV2 | US$0,00002511 | 231,77% | 524,63% | US$538.206 | US$19,95 | 21.437.553.169 CV2 |
| 198 |  OBITS OBITS | US$0,06869 | 3,89% | 1,12% | US$530.291 | US$2,05 | 7.720.430 OBITS |
| 199 |  Gambit GAM | US$0,3666 | -1,47% | -7,59% | US$520.392 | US$417,70 | 1.419.547 GAM |
| 200 |  Diamond DMD | US$0,2845 | -2,09% | -0,35% | US$520.191 | US$165,56 | 1.828.221 DMD |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.