Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Megacoin MEC | US$0,01442 | -2,23% | -5,65% | US$474.383 | US$2.794,46 | 32.886.450 MEC |
| 102 |  Zetacoin ZET | US$0,002823 | 4,02% | 1,12% | US$465.915 | US$580,88 | 165.055.718 ZET |
| 103 |  Triggers TRIG | US$0,01425 | 0,79% | -38,25% | US$457.397 | US$572,85 | 32.105.593 TRIG |
| 104 |  Viacoin VIA | US$0,02049 | 1,74% | -10,64% | US$450.996 | US$1.734,95 | 22.014.335 VIA |
| 105 |  Stealth XST | US$0,01735 | 0,07% | 12,25% | US$430.161 | US$1.255,21 | 24.799.141 XST |
| 106 |  Wild Beast Block WBB | US$0,2094 | -8,64% | -18,65% | US$421.243 | US$2.905,71 | 2.011.673 WBB |
| 107 |  Pesobit PSB | US$0,01940 | 14,07% | 12,19% | US$396.507 | US$2.625,08 | 20.435.177 PSB |
| 108 |  FLO FLO | US$0,003173 | -3,19% | -2,52% | US$394.071 | US$767,08 | 124.197.561 FLO |
| 109 |  NuShares NSR | US$0,0002414 | -7,90% | -8,01% | US$393.572 | US$15.046,12 | 1.630.200.855 NSR |
| 110 |  Riecoin RIC | US$0,01377 | 0,79% | -0,15% | US$390.033 | US$565,01 | 28.322.525 RIC |
| 111 |  Unobtanium UNO | US$1,94 | 8,24% | -15,27% | US$383.383 | US$546,74 | 197.460 UNO |
| 112 |  Zcoin XZC | US$1,13 | -1,64% | -45,66% | US$379.420 | US$12.569,76 | 336.500 XZC |
| 113 |  Infinitecoin IFC | US$0,000004128 | -1,91% | 0,57% | US$373.961 | US$787,47 | 90.596.274.910 IFC |
| 114 |  Rise RISE | US$0,003507 | 1,11% | -12,37% | US$365.989 | US$1.747,14 | 104.363.140 RISE |
| 115 |  CloakCoin CLOAK | US$0,07543 | -6,93% | 10,86% | US$363.888 | US$1.122,61 | 4.823.878 CLOAK |
| 116 |  ZcCoin ZCC | US$0,005600 | -0,34% | -5,00% | US$345.258 | US$3.592,56 | 61.657.044 ZCC |
| 117 |  Myriad XMY | US$0,0002409 | -4,00% | -7,91% | US$340.388 | US$2.643,06 | 1.412.940.496 XMY |
| 118 |  Circuits of Value COVAL | US$0,0008095 | -0,39% | 2,74% | US$323.794 | US$4.163,40 | 400.000.000 COVAL |
| 119 |  Applecoin APC | US$0,01444 | -2,00% | -5,75% | US$321.837 | US$5.397,75 | 22.286.048 APC |
| 120 |  VootCoin VOOT | US$0,004473 | 0,00% | -20,80% | US$309.925 | US$519,65 | 69.280.656 VOOT |
| 121 |  Bitmark BTM | US$0,1223 | -0,30% | -1,69% | US$308.434 | US$1.073,90 | 2.521.441 BTM |
| 122 |  EverGreenCoin EGC | US$0,02329 | -2,91% | -2,70% | US$306.359 | US$1.776,39 | 13.151.514 EGC |
| 123 |  FoldingCoin FLDC | US$0,0007098 | -1,49% | -3,95% | US$304.802 | US$4.254,87 | 429.433.739 FLDC |
| 124 |  Horizon HZ | US$0,0003052 | 6,16% | 2,87% | US$304.413 | US$16.169,68 | 997.285.886 HZ |
| 125 |  bitCNY BITCNY | US$0,1440 | -0,38% | 1,39% | US$288.599 | US$1.366,24 | 2.003.890 BITCNY |
| 126 |  RevolutionVR RVR | US$0,009005 | -9,66% | -13,98% | US$283.662 | US$32.608,16 | 31.500.000 RVR |
| 127 |  Anoncoin ANC | US$0,1305 | 3,18% | -2,61% | US$275.422 | US$667,35 | 2.110.317 ANC |
| 128 |  UnionCoin UNC | US$0,03242 | -4,53% | -13,41% | US$271.950 | US$520,73 | 8.388.608 UNC |
| 129 |  CannabisCoin CANN | US$0,003519 | -3,13% | 16,84% | US$271.770 | US$874,55 | 77.230.900 CANN |
| 130 |  GetGems GEMZ | US$0,002979 | 9,87% | 25,51% | US$262.550 | US$503,14 | 88.135.199 GEMZ |
| 131 |  NobleCoin NOBL | US$0,0001136 | -5,11% | -0,70% | US$259.223 | US$951,71 | 2.281.649.886 NOBL |
| 132 |  Pinkcoin PINK | US$0,0007091 | 2,74% | -9,37% | US$258.639 | US$6.721,99 | 364.766.933 PINK |
| 133 |  BritCoin BRIT | US$0,01192 | 111,22% | 61,07% | US$249.325 | US$17.736,66 | 20.925.182 BRIT |
| 134 |  Cryptonite XCN | US$0,001158 | -8,74% | -13,73% | US$237.703 | US$2.392,65 | 205.328.613 XCN |
| 135 |  e-Gulden EFL | US$0,01560 | -2,63% | -2,03% | US$232.991 | US$572,83 | 14.932.991 EFL |
| 136 |  Ubiq UBQ | US$0,06314 | 5,53% | 13,24% | US$229.094 | US$3.378,65 | 3.628.363 UBQ |
| 137 |  Donu DONU | US$0,07135 | -4,83% | -10,53% | US$217.768 | US$2.762,71 | 3.052.222 DONU |
| 138 |  Pepe Cash PEPECASH | US$0,0003091 | 20,14% | 47,03% | US$216.944 | US$532,90 | 701.884.009 PEPECASH |
| 139 |  TrumpCoin TRUMP | US$0,03257 | 27,49% | -6,30% | US$212.234 | US$5.523,15 | 6.516.309 TRUMP |
| 140 |  Einsteinium EMC2 | US$0,001001 | -6,97% | -19,77% | US$204.555 | US$9.247,86 | 204.297.027 EMC2 |
| 141 |  Shift SHIFT | US$0,02004 | -0,98% | 7,24% | US$204.389 | US$688,53 | 10.198.937 SHIFT |
| 142 |  GeoCoin GEO | US$0,08271 | -0,18% | -8,11% | US$203.049 | US$616,38 | 2.455.079 GEO |
| 143 |  HunterCoin HUC | US$0,01338 | -4,15% | -15,44% | US$196.001 | US$579,97 | 14.643.440 HUC |
| 144 |  LTBcoin LTBC | US$0,0003905 | 4,20% | -6,10% | US$189.725 | US$559,25 | 485.799.734 LTBC |
| 145 |  Crown CRW | US$0,01669 | -2,78% | -23,13% | US$186.853 | US$514,16 | 11.194.341 CRW |
| 146 |  SecureCoin SRC | US$0,02697 | 0,35% | -0,32% | US$181.771 | US$1.121,52 | 6.740.561 SRC |
| 147 |  StabilityShares XSI | US$0,01947 | -2,50% | -7,56% | US$180.129 | US$501,04 | 9.251.928 XSI |
| 148 |  1CRedit 1CR | US$2,80 | -1,46% | -1,83% | US$179.434 | US$2.983,03 | 64.009 1CR |
| 149 |  vTorrent VTR | US$0,01638 | 5,89% | 73,42% | US$177.131 | US$1.860,31 | 10.815.966 VTR |
| 150 |  Gycoin GYC | US$0,004052 | 0,64% | -5,61% | US$170.200 | US$22.607,27 | 42.000.000 GYC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.