Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CageCoin CAGE | US$0,00000008589 | -7,10% | -24,92% | US$8.689 | US$1,22 | 101.168.328.395 CAGE |
| 402 |  UCoin U | US$0,003221 | 14,08% | 5,83% | US$8.664 | US$48,26 | 2.689.812 U |
| 403 |  PayCon CON | US$0,0003504 | 131,75% | -26,81% | US$8.075 | US$1,03 | 23.042.604 CON |
| 404 |  Bikercoin BIC | US$0,001633 | 13,62% | 35,88% | US$7.718 | US$33,33 | 4.727.512 BIC |
| 405 |  WMCoin WMC | US$0,0006462 | 97,91% | 0,00% | US$7.449 | US$1,98 | 11.527.489 WMC |
| 406 |  Fastcoin FST | US$0,00005794 | 5,09% | 14,23% | US$7.345 | US$2,43 | 126.764.507 FST |
| 407 |  Unitus UIS | US$0,0001988 | 4,56% | 3,73% | US$7.320 | US$7,65 | 36.819.006 UIS |
| 408 |  Philosopher Stones PHS | US$0,002844 | -15,89% | -13,29% | US$6.908 | US$0,7515 | 2.429.219 PHS |
| 409 |  BERNcash BERN | US$0,0001278 | -4,02% | -27,00% | US$6.882 | US$21,69 | 53.842.024 BERN |
| 410 |  BumbaCoin BUMBA | US$0,0003193 | -5,70% | -14,10% | US$6.814 | US$0,3193 | 21.340.132 BUMBA |
| 411 |  RevolverCoin XRE | US$0,0003621 | 1,94% | 2,75% | US$6.740 | US$11,49 | 18.610.856 XRE |
| 412 |  Beatcoin XBTS | US$0,004401 | 17,24% | 50,63% | US$6.706 | US$44,76 | 1.523.820 XBTS |
| 413 |  Argentum ARG | US$0,001041 | -9,29% | -7,60% | US$6.697 | US$6,75 | 6.431.188 ARG |
| 414 |  42-coin 42 | US$94,41 | 0,97% | -4,97% | US$6.691 | US$55,09 | 71 42 |
| 415 |  CoExistCoin COXST | US$0,0002414 | -2,05% | -27,22% | US$6.552 | US$0,7743 | 27.138.905 COXST |
| 416 |  bitEUR BITEUR | US$1,08 | -2,12% | -3,05% | US$6.324 | US$0,3393 | 5.839 BITEUR |
| 417 |  Bitcoin Scrypt BTCS | US$0,0004801 | -50,23% | 0,00% | US$6.142 | US$20,79 | 12.792.950 BTCS |
| 418 |  SpaceCoin SPACE | US$0,0004118 | 2,89% | 0,00% | US$5.966 | US$171,03 | 14.485.035 SPACE |
| 419 |  WARP WARP | US$0,005361 | 3,01% | 10,31% | US$5.872 | US$113,44 | 1.095.224 WARP |
| 420 |  UniQredit UNIQ | US$0,0008237 | 4,42% | 10,00% | US$5.775 | US$0,6565 | 7.010.726 UNIQ |
| 421 |  Vcoin VCN | US$0,0005326 | 105,30% | 29,78% | US$5.683 | US$2,98 | 10.670.258 VCN |
| 422 |  Halcyon HAL | US$0,001413 | 0,00% | 0,00% | US$5.558 | US$0,2412 | 3.933.020 HAL |
| 423 |  Phoenixcoin PXC | US$0,0001065 | 8,03% | 12,45% | US$5.435 | US$5,58 | 51.028.100 PXC |
| 424 |  Bitzeny ZNY | US$0,00007041 | -0,47% | -6,26% | US$5.324 | US$0,3921 | 75.614.500 ZNY |
| 425 |  Cubits QBT | US$0,00009938 | 0,00% | -31,80% | US$5.294 | US$2,19 | 53.271.745 QBT |
| 426 |  Guncoin GUN | US$0,00003553 | 0,79% | -18,79% | US$5.217 | US$2,05 | 146.854.778 GUN |
| 427 |  InsaneCoin INSANE | US$0,0002342 | 16,71% | 0,00% | US$5.176 | US$224,86 | 22.097.274 INSANE |
| 428 |  Debitcoin DBTC | US$0,0002920 | 1,20% | -13,39% | US$5.097 | US$1,74 | 17.455.300 DBTC |
| 429 |  Prime-XI PXI | US$0,001114 | 3,34% | 5,04% | US$5.042 | US$62,14 | 4.524.561 PXI |
| 430 |  AllSafe ASAFE | US$0,000007098 | 0,79% | -26,69% | US$5.040 | US$409,61 | 710.000.000 ASAFE |
| 431 |  AntiBitcoin ANTI | US$0,0002823 | 11,11% | 46,70% | US$4.930 | US$0,08750 | 17.465.159 ANTI |
| 432 |  FlavorCoin FLVR | US$0,0002344 | 0,88% | -19,75% | US$4.738 | US$0,2155 | 20.212.706 FLVR |
| 433 |  SixEleven 611 | US$0,01178 | -1,88% | -33,92% | US$4.608 | US$14,10 | 391.046 611 |
| 434 |  LetItRide LIR | US$0,0001349 | -20,00% | 166,14% | US$4.597 | US$7,29 | 34.073.537 LIR |
| 435 |  Firecoin FIRE | US$0,04660 | 100,49% | -25,93% | US$4.583 | US$7,57 | 98.353 FIRE |
| 436 |  Kittehcoin MEOW | US$0,0000001915 | -0,15% | -32,76% | US$4.579 | US$0,07523 | 23.905.669.976 MEOW |
| 437 |  GameBet Coin GBT | US$0,0002200 | -30,08% | 0,37% | US$4.569 | US$1,25 | 20.764.380 GBT |
| 438 |  Dobbscoin BOB | US$0,0008876 | 0,03% | -4,22% | US$4.492 | US$0,7781 | 5.060.382 BOB |
| 439 |  CAPTcoin CAPT | US$0,001292 | 0,28% | 9,12% | US$4.381 | US$0,3590 | 3.389.630 CAPT |
| 440 |  MangoCoinz MCZ | US$0,002656 | 0,83% | -3,58% | US$4.263 | US$0,03435 | 1.605.227 MCZ |
| 441 |  Chronos CRX | US$0,00005681 | 66,65% | 114,44% | US$4.021 | US$168,67 | 70.777.834 CRX |
| 442 |  GamerholicCoin GHC | US$0,005049 | 19,15% | 35,46% | US$3.940 | US$29,46 | 780.330 GHC |
| 443 |  Bolivarcoin BOLI | US$0,0008969 | 2,03% | 1,42% | US$3.810 | US$4,42 | 4.248.125 BOLI |
| 444 |  Spots SPT | US$0,0001688 | 11,21% | -33,45% | US$3.735 | US$2,05 | 22.126.297 SPT |
| 445 |  Prototanium PR | US$0,01919 | 4,78% | -2,43% | US$3.680 | US$1,37 | 191.811 PR |
| 446 |  OsmiumCoin OS76 | US$0,004082 | 37,04% | 0,00% | US$3.649 | US$0,3758 | 894.026 OS76 |
| 447 |  Evotion EVO | US$0,001470 | -3,37% | -5,71% | US$3.629 | US$7,10 | 2.469.220 EVO |
| 448 |  DAPPSTER DLISK | US$0,00003550 | 0,00% | 0,00% | US$3.550 | US$4,61 | 100.000.000 DLISK |
| 449 |  Atomic Coin ATOM | US$0,0005019 | -0,11% | 12,49% | US$3.480 | US$4,66 | 6.934.767 ATOM |
| 450 |  Crypto CTO | US$0,0004686 | -57,88% | -46,84% | US$3.436 | US$33,37 | 7.332.532 CTO |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.