Data Historis Harga Kripto 08/11/2016
Daftar harga kripto yang direkam pada tanggal 08/11/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PayCoin XPY | US$0,002804 | -0,06% | 0,00% | US$32.561 | US$0,2944 | 11.611.334 XPY |
| 302 |  Bata BTA | US$0,006641 | 10,07% | -12,36% | US$32.094 | US$46,88 | 4.832.453 BTA |
| 303 |  Tao XTO | US$0,001065 | 53,48% | -10,43% | US$31.963 | US$88,53 | 30.016.803 XTO |
| 304 |  Cryptojacks CJ | US$0,00007862 | -18,33% | 22,29% | US$31.392 | US$69,95 | 399.304.124 CJ |
| 305 |  The Cypherfunks FUNK | US$0,0000007198 | 10,24% | -5,10% | US$29.934 | US$1,34 | 41.587.895.000 FUNK |
| 306 |  Sexcoin SXC | US$0,0002493 | -25,91% | -39,08% | US$29.549 | US$324,89 | 118.541.326 SXC |
| 307 |  FlutterCoin FLT | US$0,00009231 | 0,83% | 17,01% | US$29.094 | US$129,31 | 315.177.389 FLT |
| 308 |  Memetic / PepeCoin MEME | US$0,002329 | 2,71% | 29,62% | US$28.021 | US$68,47 | 12.031.122 MEME |
| 309 |  Devcoin DVC | US$0,000002535 | 96,12% | 19,01% | US$27.295 | US$201,38 | 10.768.460.050 DVC |
| 310 |  Trollcoin TROLL | US$0,00004970 | 0,87% | 13,69% | US$26.979 | US$10,05 | 542.795.042 TROLL |
| 311 |  Karbo KRB | US$0,01449 | 11,41% | -21,11% | US$26.713 | US$14,09 | 1.843.797 KRB |
| 312 |  GoldBlocks GB | US$0,002093 | 5,18% | -0,19% | US$26.491 | US$296,32 | 12.659.050 GB |
| 313 |  Sativacoin STV | US$0,003741 | 0,10% | -1,24% | US$26.457 | US$87,94 | 7.071.343 STV |
| 314 |  ReeCoin REE | US$0,002130 | 18,24% | -30,32% | US$26.300 | US$11,19 | 12.349.371 REE |
| 315 |  SwagBucks BUCKS | US$0,2485 | 6,93% | -3,08% | US$26.201 | US$19,50 | 105.429 BUCKS |
| 316 |  Yacoin YAC | US$0,0002394 | -1,32% | 21,22% | US$26.176 | US$7,37 | 109.324.018 YAC |
| 317 |  SecretCoin SCRT | US$0,005986 | -19,97% | 30,41% | US$25.246 | US$47,34 | 4.217.592 SCRT |
| 318 |  LottoCoin LOT | US$0,000001729 | -4,23% | -6,30% | US$25.058 | US$4,14 | 14.491.014.421 LOT |
| 319 |  WayGuide WAY | US$0,0002485 | 3,79% | 5,66% | US$24.860 | US$0,2485 | 100.030.966 WAY |
| 320 |  Moin MOIN | US$0,003727 | 2,10% | 4,73% | US$24.549 | US$442,28 | 6.586.222 MOIN |
| 321 |  MarteXcoin MXT | US$0,008907 | -1,26% | -19,26% | US$24.208 | US$0,4080 | 2.718.003 MXT |
| 322 |  Quotient XQN | US$0,001008 | 5,27% | -0,12% | US$24.180 | US$7,37 | 23.981.265 XQN |
| 323 |  QuazarCoin QCN | US$0,004971 | 0,83% | -2,54% | US$23.783 | US$55,72 | 4.784.759 QCN |
| 324 |  Checkcoin CKC | US$0,001136 | 0,83% | -13,37% | US$23.662 | US$4,36 | 20.827.448 CKC |
| 325 |  GlobalCoin GLC | US$0,0003629 | 0,00% | -6,02% | US$23.652 | US$11,73 | 65.171.010 GLC |
| 326 |  PutinCoin PUT | US$0,0002343 | -2,14% | 1,03% | US$23.254 | US$2,05 | 99.236.592 PUT |
| 327 |  HoboNickels HBN | US$0,0006959 | 4,01% | -12,71% | US$22.932 | US$8,58 | 32.954.693 HBN |
| 328 |  MojoCoin MOJO | US$0,0002137 | -11,11% | -34,92% | US$22.930 | US$7,73 | 107.294.152 MOJO |
| 329 |  Sling SLING | US$0,02113 | -13,06% | -1,55% | US$22.694 | US$338,65 | 1.074.095 SLING |
| 330 |  Blakecoin BLC | US$0,001890 | 4,42% | -0,26% | US$22.505 | US$235,34 | 11.910.789 BLC |
| 331 |  Advanced Technology Coin ARC | US$0,001054 | -6,92% | -38,88% | US$22.349 | US$8,66 | 21.201.795 ARC |
| 332 |  Influxcoin INFX | US$0,01281 | 0,93% | -23,71% | US$21.429 | US$6,28 | 1.673.383 INFX |
| 333 |  ARCHcoin ARCH | US$0,001278 | 2,15% | 26,30% | US$21.165 | US$39,32 | 16.559.323 ARCH |
| 334 |  Manna MANNA | US$0,0005326 | -3,05% | -6,29% | US$21.030 | US$400,72 | 39.488.341 MANNA |
| 335 |  TileCoin XTC | US$0,0002063 | -26,46% | 17,98% | US$20.630 | US$16,50 | 100.000.000 XTC |
| 336 |  SproutsExtreme SPEX | US$0,000007101 | 0,00% | -2,79% | US$20.355 | US$0,7811 | 2.866.607.586 SPEX |
| 337 |  Aricoin ARI | US$0,0001420 | 71,44% | 178,45% | US$19.919 | US$51,06 | 140.262.505 ARI |
| 338 |  bitSilver BITSILVER | US$19,21 | 0,12% | -3,86% | US$19.232 | US$0,3688 | 1.001 BITSILVER |
| 339 |  GAIA GAIA | US$0,0007882 | 0,00% | 0,00% | US$18.996 | US$0,3601 | 24.101.381 GAIA |
| 340 |  PLNcoin PLNC | US$0,001111 | -0,12% | -4,68% | US$18.986 | US$0,1559 | 17.089.600 PLNC |
| 341 |  Triangles TRI | US$0,2418 | 0,97% | 6,70% | US$17.628 | US$0,01711 | 72.891 TRI |
| 342 |  Veltor VLT | US$0,03549 | 0,79% | 33,62% | US$17.201 | US$113,12 | 484.650 VLT |
| 343 |  Bottlecaps CAP | US$0,0001988 | 17,59% | 1,04% | US$16.926 | US$0,7566 | 85.159.378 CAP |
| 344 |  Franko FRK | US$0,02654 | 3,12% | 0,17% | US$16.902 | US$36,41 | 636.950 FRK |
| 345 |  BitBar BTB | US$0,5823 | 1,73% | -32,07% | US$16.523 | US$12,78 | 28.378 BTB |
| 346 |  HyperStake HYP | US$0,00004260 | 9,43% | 0,00% | US$16.436 | US$74,18 | 385.796.097 HYP |
| 347 |  Uniform Fiscal Object UFO | US$0,000007101 | 0,82% | -2,54% | US$16.432 | US$13,54 | 2.314.151.262 UFO |
| 348 |  TEKcoin TEK | US$0,00002130 | 18,35% | -21,75% | US$16.385 | US$23,22 | 769.175.889 TEK |
| 349 |  Newbium NEWB | US$0,0006675 | -0,23% | -1,55% | US$16.019 | US$297,86 | 24.000.000 NEWB |
| 350 |  Ratecoin XRA | US$0,0001633 | -2,94% | -3,27% | US$15.780 | US$12,47 | 96.620.039 XRA |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.