Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chronos CRX | US$0,00004862 | 49,74% | 39,59% | US$3.453 | US$0,6696 | 71.015.003 CRX |
| 452 |  LeaCoin LEA | US$0,00001555 | 17,96% | 42,06% | US$3.422 | US$0,5332 | 219.974.200 LEA |
| 453 |  PayCon CON | US$0,0001484 | -11,01% | -4,00% | US$3.419 | US$48,73 | 23.042.604 CON |
| 454 |  Firecoin FIRE | US$0,03456 | 0,00% | 0,00% | US$3.400 | US$1,49 | 98.377 FIRE |
| 455 |  Independent Money System IMS | US$0,0006299 | 0,00% | 19,84% | US$3.382 | US$0,7212 | 5.368.934 IMS |
| 456 |  Zurcoin ZUR | US$0,00004666 | 0,29% | 26,05% | US$3.354 | US$1,15 | 71.880.039 ZUR |
| 457 |  MangoCoinz MCZ | US$0,002014 | 2,62% | -26,27% | US$3.239 | US$0,06043 | 1.608.198 MCZ |
| 458 |  Pura PURA | US$0,00001555 | 2,62% | 110,09% | US$3.172 | US$3,39 | 203.913.090 PURA |
| 459 |  DAPPSTER DLISK | US$0,00003101 | 2,52% | 18,71% | US$3.101 | US$0,3101 | 100.000.000 DLISK |
| 460 |  Machinecoin MAC | US$0,0001711 | -40,59% | 0,48% | US$3.052 | US$3,92 | 17.838.525 MAC |
| 461 |  Unrealcoin URC | US$0,0004334 | 2,54% | 163,90% | US$3.044 | US$0,8050 | 7.024.402 URC |
| 462 |  AnarchistsPrime ACP | US$0,0006914 | 11,72% | 10,78% | US$3.039 | US$72,07 | 4.394.874 ACP |
| 463 |  Spots SPT | US$0,0001321 | -2,33% | -10,04% | US$2.953 | US$0,1111 | 22.343.975 SPT |
| 464 |  PosEx PEX | US$0,001400 | 23,13% | 7,49% | US$2.921 | US$1,40 | 2.086.660 PEX |
| 465 |  DigitalPrice DP | US$0,0001400 | 207,87% | 57,57% | US$2.912 | US$7,49 | 20.803.996 DP |
| 466 |  Acoin ACOIN | US$0,002170 | 0,00% | 0,00% | US$2.647 | US$0,05405 | 1.220.085 ACOIN |
| 467 |  Comet CMT | US$0,004137 | 7,72% | 130,24% | US$2.630 | US$35,98 | 635.700 CMT |
| 468 |  GameBet Coin GBT | US$0,0001244 | -31,45% | 0,00% | US$2.594 | US$4,21 | 20.848.344 GBT |
| 469 |  OsmiumCoin OS76 | US$0,002846 | 0,00% | 0,00% | US$2.545 | US$0,1708 | 894.026 OS76 |
| 470 |  Experience Points XP | US$0,00000007893 | 101,55% | 101,85% | US$2.495 | US$11,45 | 31.612.615.713 XP |
| 471 |  PopularCoin POP | US$0,0000007498 | -4,26% | 6,53% | US$2.463 | US$0,1542 | 3.284.453.196 POP |
| 472 |  Zcashshare ZHS | US$0,0009099 | 33,38% | 0,00% | US$2.450 | US$45,57 | 2.692.150 ZHS |
| 473 |  Dobbscoin BOB | US$0,0004744 | -3,70% | -3,62% | US$2.401 | US$0,2958 | 5.060.382 BOB |
| 474 |  TAGRcoin TAGR | US$0,00006165 | 2,90% | 0,00% | US$2.384 | US$0,6165 | 38.669.634 TAGR |
| 475 |  UniCoin UNIC | US$0,0008555 | 1,69% | 2,61% | US$2.335 | US$1,05 | 2.728.939 UNIC |
| 476 |  ParallelCoin DUO | US$0,008418 | 35,29% | 0,22% | US$2.327 | US$1,05 | 276.471 DUO |
| 477 |  NewYorkCoin NYC | US$0,00000003891 | 17,15% | 26,33% | US$2.324 | US$19,23 | 59.719.935.819 NYC |
| 478 |  NUTCoin NUT | US$0,0000001579 | 0,00% | 0,00% | US$2.308 | US$6,64 | 14.620.076.048 NUT |
| 479 |  Pulse PULSE | US$0,0001556 | 2,69% | 50,01% | US$2.225 | US$0,07786 | 14.298.972 PULSE |
| 480 |  Evil Coin EVIL | US$0,0001330 | -2,93% | 35,49% | US$2.173 | US$72,82 | 16.342.840 EVIL |
| 481 |  FuzzBalls FUZZ | US$0,0005444 | 24,79% | 14,55% | US$2.142 | US$2,15 | 3.934.835 FUZZ |
| 482 |  Prototanium PR | US$0,01089 | -10,27% | -26,54% | US$2.092 | US$0,1167 | 192.171 PR |
| 483 |  RonPaulCoin RPC | US$0,003127 | -16,71% | -16,18% | US$2.065 | US$18,38 | 660.293 RPC |
| 484 |  Alexium AUM | US$0,0001011 | 2,61% | -12,34% | US$2.052 | US$12,51 | 20.297.336 AUM |
| 485 |  Orlycoin ORLY | US$0,00005444 | -10,22% | -22,34% | US$1.995 | US$2,97 | 36.646.779 ORLY |
| 486 |  BlazeCoin BLZ | US$0,000003394 | -35,63% | -13,21% | US$1.971 | US$0,001391 | 580.628.682 BLZ |
| 487 |  EGO EGO | US$0,00003111 | 2,60% | 96,22% | US$1.867 | US$0,09333 | 60.000.001 EGO |
| 488 |  IslaCoin ISL | US$0,001213 | -8,33% | -14,79% | US$1.836 | US$64,72 | 1.513.704 ISL |
| 489 |  Vcoin VCN | US$0,0001711 | -16,39% | -28,06% | US$1.836 | US$0,4791 | 10.732.186 VCN |
| 490 |  B3Coin KB3 | US$0,007060 | 2,12% | -44,00% | US$1.661 | US$0,2189 | 235.252 KB3 |
| 491 |  LiteBar LTB | US$0,009344 | -22,94% | -39,55% | US$1.652 | US$9,14 | 176.737 LTB |
| 492 |  JobsCoin JOBS | US$0,00001555 | -31,60% | 5,04% | US$1.649 | US$0,9740 | 106.019.270 JOBS |
| 493 |  Bitcloud BTDX | US$0,0001478 | -18,77% | 0,00% | US$1.604 | US$0,8454 | 10.855.690 BTDX |
| 494 |  LetItRide LIR | US$0,00004666 | 2,60% | -5,02% | US$1.597 | US$26,73 | 34.215.137 LIR |
| 495 |  GuccioneCoin GCC | US$0,00007777 | 2,50% | 5,54% | US$1.578 | US$0,08037 | 20.285.537 GCC |
| 496 |  Litecred LTCR | US$0,00005113 | 33,17% | 27,94% | US$1.545 | US$2,13 | 30.227.750 LTCR |
| 497 |  High Voltage HVCO | US$0,0009725 | -26,68% | -46,71% | US$1.453 | US$0,05838 | 1.494.171 HVCO |
| 498 |  MustangCoin MST | US$0,002216 | -2,20% | 0,00% | US$1.379 | US$0,4372 | 622.148 MST |
| 499 |  Bantam BNT | US$0,0002566 | 2,61% | -0,41% | US$1.338 | US$27,98 | 5.212.435 BNT |
| 500 |  Shilling SH | US$0,001065 | -0,31% | 126,58% | US$1.313 | US$17,60 | 1.231.900 SH |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.