Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$777,94 | 2,61% | 5,07% | US$12.462.931.742 | US$127.605.280 | 16.020.350 BTC |
| 2 |  Ethereum ETH | US$7,76 | -7,88% | -18,11% | US$671.587.391 | US$18.579.792 | 86.545.195 ETH |
| 3 |  XRP XRP | US$0,006660 | -0,79% | -3,49% | US$239.694.792 | US$1.756.027 | 35.987.750.899 XRP |
| 4 |  Litecoin LTC | US$3,95 | 0,76% | 0,92% | US$192.221.985 | US$2.559.068 | 48.707.654 LTC |
| 5 |  Monero XMR | US$8,23 | -2,96% | 9,69% | US$110.840.777 | US$6.249.915 | 13.463.496 XMR |
| 6 |  Ethereum Classic ETC | US$0,8016 | 4,65% | -3,37% | US$69.312.886 | US$1.205.639 | 86.463.512 ETC |
| 7 |  Dash DASH | US$8,66 | -1,18% | -3,79% | US$59.913.772 | US$823.934 | 6.921.640 DASH |
| 8 |  Steem STEEM | US$0,1853 | 20,75% | 31,72% | US$41.732.422 | US$116.299 | 225.180.343 STEEM |
| 9 |  Augur REP | US$3,33 | -7,46% | -19,96% | US$36.661.187 | US$209.470 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003505 | -2,99% | -2,00% | US$31.542.828 | US$112.369 | 8.999.999.999 XEM |
| 11 |  MaidSafeCoin MAID | US$0,06569 | -5,90% | -5,75% | US$29.728.969 | US$106.504 | 452.552.412 MAID |
| 12 |  Waves WAVES | US$0,2462 | -1,88% | 5,63% | US$24.616.003 | US$53.632,52 | 100.000.000 WAVES |
| 13 |  Dogecoin DOGE | US$0,0002161 | 0,21% | -1,36% | US$23.151.298 | US$94.691,47 | 107.127.171.706 DOGE |
| 14 |  Factom FCT | US$2,08 | -1,68% | -6,06% | US$18.212.726 | US$487.177 | 8.753.219 FCT |
| 15 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$15,93 | 10,13% | 6,23% | US$15.925.066 | US$11.601,74 | 1.000.000 PPY |
| 16 |  Iconomi ICN | US$0,1807 | 5,51% | 4,42% | US$15.718.759 | US$114.045 | 87.000.000 ICN |
| 17 |  DigixDAO DGD | US$7,75 | -11,53% | -11,97% | US$15.493.460 | US$32.237,98 | 2.000.000 DGD |
| 18 |  Lisk LSK | US$0,1522 | -5,85% | -6,05% | US$15.215.442 | US$131.762 | 100.000.000 LSK |
| 19 |  Gulden NLG | US$0,04172 | 3,27% | 4,80% | US$14.029.665 | US$36.685,16 | 336.242.045 NLG |
| 20 |  GameCredits GAME | US$0,2096 | 9,78% | 10,04% | US$12.373.213 | US$483.018 | 59.032.350 GAME |
| 21 |  Stellar XLM | US$0,001529 | -5,02% | -10,26% | US$10.473.966 | US$29.714,99 | 6.851.353.993 XLM |
| 22 |  ShadowCash SDC | US$1,53 | -4,43% | -1,60% | US$10.127.066 | US$58.301,43 | 6.604.079 SDC |
| 23 |  BitShares BTS | US$0,003676 | -0,69% | -9,01% | US$9.474.206 | US$163.091 | 2.577.240.000 BTS |
| 24 |  Xaurum XAUR | US$0,1023 | -4,00% | 0,07% | US$9.098.318 | US$32.650,72 | 88.898.653 XAUR |
| 25 |  Ardor ARDR | US$0,008879 | -5,67% | -8,59% | US$8.869.873 | US$29.050,62 | 998.999.495 ARDR |
| 26 |  Golem GNT | US$0,01269 | -1,61% | 5,32% | US$8.639.841 | US$11.623,19 | 681.009.001 GNT |
| 27 |  Bytecoin BCN | US$0,00004639 | 3,57% | 2,78% | US$8.442.791 | US$982,78 | 181.994.338.926 BCN |
| 28 |  Zcash ZEC | US$60,32 | -4,57% | -33,36% | US$8.150.892 | US$1.201.460 | 135.119 ZEC |
| 29 |  Emercoin EMC | US$0,2008 | -4,85% | 9,00% | US$7.840.629 | US$11.325,25 | 39.038.471 EMC |
| 30 |  Neo NEO | US$0,1420 | 1,44% | -20,19% | US$7.099.570 | US$69.741,65 | 50.000.000 NEO |
| 31 |  Storjcoin X SJCX | US$0,1401 | -6,48% | -5,32% | US$7.071.504 | US$29.834,77 | 50.468.144 SJCX |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.591 | US$1.548.022 | 6.951.590 USDT |
| 33 |  Nxt NXT | US$0,005817 | -1,85% | -7,55% | US$5.810.833 | US$29.419,14 | 998.999.983 NXT |
| 34 |  SingularDTV SNGLS | US$0,009123 | -1,00% | -10,07% | US$5.473.512 | US$711,38 | 600.000.000 SNGLS |
| 35 |  Peercoin PPC | US$0,2299 | -2,92% | -12,12% | US$5.443.479 | US$57.663,08 | 23.680.512 PPC |
| 36 |  BitCrystals BCY | US$0,1274 | -24,97% | -22,69% | US$5.303.528 | US$35.071,63 | 41.622.441 BCY |
| 37 |  Counterparty XCP | US$1,99 | -3,40% | -6,61% | US$5.225.067 | US$35.809,16 | 2.621.148 XCP |
| 38 |  Stratis STRAT | US$0,05145 | -9,82% | -22,10% | US$5.050.636 | US$55.364,47 | 98.174.594 STRAT |
| 39 |  Agoras Tokens AGRS | US$0,1199 | -5,72% | -5,04% | US$5.033.815 | US$1.732,58 | 42.000.000 AGRS |
| 40 |  Siacoin SC | US$0,0001935 | -5,94% | -23,60% | US$4.055.953 | US$60.893,32 | 20.960.154.644 SC |
| 41 |  BitcoinDark BTCD | US$3,14 | -3,42% | -1,99% | US$4.043.528 | US$8.244,50 | 1.288.862 BTCD |
| 42 |  Syscoin SYS | US$0,008098 | -5,10% | -14,60% | US$3.970.201 | US$36.826,05 | 490.286.715 SYS |
| 43 |  Rubycoin RBY | US$0,1653 | 4,44% | -2,26% | US$3.925.126 | US$2.165,26 | 23.748.894 RBY |
| 44 |  HyperSpace AMP | US$0,04678 | -19,97% | -52,94% | US$3.847.549 | US$413.177 | 82.256.324 AMP |
| 45 |  I/O Coin IOC | US$0,2335 | -6,15% | -8,08% | US$3.804.756 | US$18.472,10 | 16.295.689 IOC |
| 46 |  YbCoin YBC | US$1,21 | 2,03% | 1,64% | US$3.651.205 | US$98.321,18 | 3.016.682 YBC |
| 47 |  Global Currency Reserve GCR | US$0,02942 | -2,08% | -0,97% | US$2.995.517 | US$2.004,38 | 101.816.533 GCR |
| 48 |  Namecoin NMC | US$0,1711 | -8,52% | -18,67% | US$2.521.059 | US$56.806,83 | 14.736.400 NMC |
| 49 |  Omni OMNI | US$4,23 | 6,48% | 8,21% | US$2.273.675 | US$15.502,88 | 537.702 OMNI |
| 50 |  SolarCoin SLR | US$0,06319 | 4,30% | 4,48% | US$2.194.684 | US$1.944,48 | 34.732.023 SLR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.