Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,009545 | 7,47% | -1,28% | US$2.051.247 | US$61.471,08 | 214.908.799 POT |
| 52 |  NavCoin NAV | US$0,03302 | -2,64% | -0,39% | US$1.992.946 | US$21.978,18 | 60.350.561 NAV |
| 53 |  BlackCoin BLK | US$0,02606 | -5,07% | -4,38% | US$1.975.480 | US$20.369,72 | 75.817.275 BLK |
| 54 |  Decred DCR | US$0,5967 | -1,62% | -1,34% | US$1.941.304 | US$7.494,40 | 3.253.255 DCR |
| 55 |  SuperNET UNITY | US$2,30 | 15,77% | -7,99% | US$1.879.961 | US$2.168,83 | 816.061 UNITY |
| 56 |  LoMoCoin LMC | US$0,008772 | 19,33% | 12,49% | US$1.843.976 | US$231.073 | 210.204.405 LMC |
| 57 |  DigiByte DGB | US$0,0002262 | -1,76% | -12,92% | US$1.723.693 | US$38.629,71 | 7.618.633.447 DGB |
| 58 |  GridCoin GRC | US$0,004309 | -1,88% | -3,83% | US$1.651.920 | US$3.054,49 | 383.331.065 GRC |
| 59 |  Qwark QWARK | US$0,02595 | 1,69% | 1,97% | US$1.617.120 | US$564,48 | 62.311.613 QWARK |
| 60 |  Scotcoin SCOT | US$0,001555 | 1,36% | 4,58% | US$1.555.418 | US$905,45 | 1.000.000.000 SCOT |
| 61 |  Clams CLAM | US$0,7065 | -1,09% | -7,54% | US$1.429.071 | US$28.155,07 | 2.022.771 CLAM |
| 62 |  Lykke LKK | US$0,04673 | 2,19% | 2,58% | US$1.401.883 | US$7.131,48 | 30.000.000 LKK |
| 63 |  DigitalNote XDN | US$0,0002014 | 8,68% | 31,09% | US$1.383.724 | US$17.820,18 | 6.871.446.910 XDN |
| 64 |  Round ROUND | US$0,001517 | -7,38% | 22,50% | US$1.289.053 | US$13.014,75 | 850.000.000 ROUND |
| 65 |  Yocoin YOC | US$0,02614 | -3,55% | -17,46% | US$1.288.625 | US$29.385,55 | 49.298.830 YOC |
| 66 |  Steem Dollars SBD | US$1,03 | 2,59% | 2,53% | US$1.281.260 | US$7.058,25 | 1.240.710 SBD |
| 67 |  MonaCoin MONA | US$0,02681 | -3,18% | 11,94% | US$1.134.216 | US$691,27 | 42.303.800 MONA |
| 68 |  Burst BURST | US$0,0006830 | 13,39% | 27,18% | US$1.123.091 | US$20.172,36 | 1.644.423.939 BURST |
| 69 |  BitBay BAY | US$0,001104 | -3,11% | 17,00% | US$1.111.537 | US$3.192,52 | 1.006.508.161 BAY |
| 70 |  VPNCoin VASH | US$0,002760 | -1,03% | -2,17% | US$1.105.008 | US$11.732,34 | 400.339.746 VASH |
| 71 |  FairCoin FAIR | US$0,02057 | 15,01% | -7,53% | US$1.086.668 | US$1.505,14 | 52.826.785 FAIR |
| 72 |  EarthCoin EAC | US$0,0001145 | 0,93% | -9,78% | US$1.070.237 | US$7.618,31 | 9.346.468.332 EAC |
| 73 |  FuelCoin FC2 | US$0,01057 | -7,33% | -43,33% | US$1.069.286 | US$593,84 | 101.186.257 FC2 |
| 74 |  Adzcoin ADZ | US$0,02145 | 43,48% | 88,08% | US$1.068.808 | US$2.505,63 | 49.819.600 ADZ |
| 75 |  Radium RADS | US$0,3257 | 4,66% | 6,46% | US$988.146 | US$13.953,35 | 3.033.677 RADS |
| 76 |  Auroracoin AUR | US$0,1138 | -4,12% | -7,06% | US$984.970 | US$1.145,24 | 8.658.139 AUR |
| 77 |  Vcash XVC | US$0,06217 | -23,91% | -41,13% | US$933.155 | US$64.085,41 | 15.009.173 XVC |
| 78 |  Nexus NXS | US$0,02091 | -16,03% | -40,10% | US$932.997 | US$4.138,05 | 44.614.085 NXS |
| 79 |  FedoraCoin TIPS | US$0,000002103 | -0,62% | 2,47% | US$931.923 | US$529,57 | 443.168.182.458 TIPS |
| 80 |  Curecoin CURE | US$0,03492 | -4,37% | -0,31% | US$922.878 | US$1.953,41 | 26.431.310 CURE |
| 81 |  ReddCoin RDD | US$0,00003163 | -4,34% | -12,80% | US$894.492 | US$2.907,54 | 28.279.196.459 RDD |
| 82 |  Qora QORA | US$0,00008555 | 4,75% | -0,67% | US$855.502 | US$6.915,44 | 10.000.000.000 QORA |
| 83 |  Primecoin XPM | US$0,04958 | -7,13% | -13,94% | US$844.908 | US$10.866,03 | 17.041.062 XPM |
| 84 |  CloakCoin CLOAK | US$0,1724 | -11,91% | 43,53% | US$833.958 | US$1.354,70 | 4.837.055 CLOAK |
| 85 |  Feathercoin FTC | US$0,005758 | -0,74% | -3,71% | US$828.764 | US$1.315,85 | 143.930.200 FTC |
| 86 |  Expanse EXP | US$0,1808 | -16,14% | -20,18% | US$825.007 | US$32.448,46 | 4.563.003 EXP |
| 87 |  SIBCoin SIB | US$0,06175 | 42,65% | 3,29% | US$784.122 | US$7.233,27 | 12.699.096 SIB |
| 88 |  Breakout Stake BRX | US$0,1245 | -3,75% | 9,38% | US$780.447 | US$1.014,16 | 6.268.082 BRX |
| 89 |  Blocknet BLOCK | US$0,1986 | 2,69% | -7,47% | US$776.480 | US$1.405,80 | 3.910.516 BLOCK |
| 90 |  NuBits USNBT | US$1,01 | 0,28% | 0,81% | US$763.628 | US$4.079,88 | 757.084 USNBT |
| 91 |  NautilusCoin NAUT | US$0,04601 | -5,15% | -26,27% | US$744.416 | US$4.808,79 | 16.180.000 NAUT |
| 92 |  Swiscoin SCN | US$0,001954 | 8,13% | -54,90% | US$731.993 | US$14.587,94 | 374.558.365 SCN |
| 93 |  VeriCoin VRC | US$0,02422 | -8,52% | -26,22% | US$722.901 | US$2.788,62 | 29.846.792 VRC |
| 94 |  WorldCoin WDC | US$0,006310 | 5,09% | -13,09% | US$698.129 | US$869,67 | 110.634.815 WDC |
| 95 |  DNotes NOTE | US$0,006083 | -1,66% | -5,35% | US$674.571 | US$609,22 | 110.895.736 NOTE |
| 96 |  Vertcoin VTC | US$0,02146 | -3,91% | -17,53% | US$669.585 | US$2.334,39 | 31.203.078 VTC |
| 97 |  Asiadigicoin ADCN | US$0,07530 | -12,41% | 30,09% | US$660.388 | US$16.005,18 | 8.769.863 ADCN |
| 98 |  Aeon AEON | US$0,04900 | -8,95% | 14,93% | US$639.002 | US$1.111,13 | 13.042.005 AEON |
| 99 |  Novacoin NVC | US$0,4030 | 2,76% | -5,88% | US$631.253 | US$1.437,07 | 1.566.416 NVC |
| 100 |  HitCoin HTC | US$0,00005441 | 19,65% | -7,39% | US$598.335 | US$1.265,61 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.