Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Boolberry BBR | US$0,06913 | -11,81% | -24,53% | US$592.752 | US$11.235,30 | 8.573.906 BBR |
| 102 |  Gambit GAM | US$0,4281 | 2,33% | 2,96% | US$587.403 | US$638,67 | 1.372.274 GAM |
| 103 |  MMNXT MMNXT | US$0,05834 | -6,17% | -12,71% | US$583.360 | US$651,70 | 10.000.000 MMNXT |
| 104 |  OBITS OBITS | US$0,06486 | -0,75% | -6,11% | US$502.422 | US$2.515,06 | 7.745.878 OBITS |
| 105 |  Startcoin START | US$0,01090 | -4,03% | -8,57% | US$491.371 | US$2.238,40 | 45.079.785 START |
| 106 |  Megacoin MEC | US$0,01409 | -5,61% | -5,29% | US$463.257 | US$10.238,25 | 32.886.450 MEC |
| 107 |  HiCoin XHI | US$0,002603 | 6,68% | 5,75% | US$448.571 | US$23.467,58 | 172.351.211 XHI |
| 108 |  GetGems GEMZ | US$0,004977 | -3,30% | 32,34% | US$438.679 | US$512,79 | 88.135.199 GEMZ |
| 109 |  Safex Token SFT | US$0,0001944 | -1,33% | -12,26% | US$417.529 | US$708,90 | 2.147.483.647 SFT |
| 110 |  Diamond DMD | US$0,2173 | -3,30% | -7,40% | US$404.087 | US$962,68 | 1.859.320 DMD |
| 111 |  InstantDEX DEX | US$0,3955 | -1,83% | 6,56% | US$395.532 | US$799,77 | 1.000.000 DEX |
| 112 |  FLO FLO | US$0,003129 | -4,27% | -23,05% | US$388.594 | US$4.650,81 | 124.197.561 FLO |
| 113 |  LBRY Credits LBC | US$0,01297 | -8,34% | -11,35% | US$388.252 | US$11.409,27 | 29.944.880 LBC |
| 114 |  BilShares BILS | US$0,0003776 | -7,13% | -12,91% | US$377.616 | US$923,56 | 1.000.000.000 BILS |
| 115 |  Viacoin VIA | US$0,01631 | -6,71% | -21,93% | US$360.755 | US$7.220,35 | 22.122.149 VIA |
| 116 |  FoldingCoin FLDC | US$0,0008063 | 26,94% | 53,42% | US$346.255 | US$12.455,42 | 429.433.739 FLDC |
| 117 |  RevolutionVR RVR | US$0,01081 | -7,76% | 20,59% | US$340.525 | US$53.337,18 | 31.500.000 RVR |
| 118 |  TrumpCoin TRUMP | US$0,05127 | -3,74% | 5,47% | US$334.454 | US$2.634,86 | 6.523.140 TRUMP |
| 119 |  Sequence SEQ | US$0,007559 | 1,85% | 2,97% | US$334.093 | US$1.012,45 | 44.196.086 SEQ |
| 120 |  Riecoin RIC | US$0,01144 | 6,93% | -5,28% | US$331.463 | US$2.504,61 | 28.981.375 RIC |
| 121 |  VootCoin VOOT | US$0,004744 | -0,63% | -4,36% | US$328.669 | US$1.147,01 | 69.280.656 VOOT |
| 122 |  Infinitecoin IFC | US$0,000003587 | -3,45% | -5,67% | US$325.004 | US$925,10 | 90.596.274.910 IFC |
| 123 |  ZcCoin ZCC | US$0,005230 | -6,99% | -11,83% | US$322.470 | US$2.417,99 | 61.657.044 ZCC |
| 124 |  Digitalcoin DGC | US$0,009289 | 3,13% | -0,84% | US$319.449 | US$6.650,35 | 34.389.793 DGC |
| 125 |  Cryptonite XCN | US$0,001553 | 0,19% | 11,08% | US$318.918 | US$7.963,88 | 205.328.613 XCN |
| 126 |  NuShares NSR | US$0,0001944 | -3,09% | 9,11% | US$316.952 | US$6.282,85 | 1.630.200.855 NSR |
| 127 |  Stress STS | US$0,0005600 | -24,56% | 119,46% | US$316.490 | US$1.791,86 | 565.134.332 STS |
| 128 |  OKCash OK | US$0,004596 | -2,18% | 12,72% | US$316.079 | US$995,93 | 68.772.132 OK |
| 129 |  Applecoin APC | US$0,01409 | 0,01% | -2,02% | US$313.965 | US$534,29 | 22.286.048 APC |
| 130 |  Stealth XST | US$0,01249 | 17,97% | -11,50% | US$311.729 | US$2.660,38 | 24.950.926 XST |
| 131 |  Myriad XMY | US$0,0002120 | 0,26% | 1,95% | US$302.161 | US$1.275,46 | 1.425.455.496 XMY |
| 132 |  Wild Beast Block WBB | US$0,1404 | -13,65% | -8,13% | US$288.095 | US$3.436,19 | 2.051.905 WBB |
| 133 |  EverGreenCoin EGC | US$0,02081 | -0,32% | -2,81% | US$274.069 | US$701,83 | 13.172.365 EGC |
| 134 |  Anoncoin ANC | US$0,1291 | 37,78% | 31,75% | US$272.371 | US$7.059,68 | 2.110.317 ANC |
| 135 |  Circuits of Value COVAL | US$0,0006612 | -1,99% | -5,87% | US$264.462 | US$2.023,17 | 400.000.000 COVAL |
| 136 |  vTorrent VTR | US$0,02357 | -29,79% | 30,21% | US$254.958 | US$4.957,43 | 10.815.966 VTR |
| 137 |  Rise RISE | US$0,002380 | -7,48% | -18,25% | US$249.930 | US$771,53 | 105.021.715 RISE |
| 138 |  Horizon HZ | US$0,0002413 | -3,54% | 2,50% | US$240.645 | US$1.779,14 | 997.285.886 HZ |
| 139 |  Virtacoin VTA | US$0,00001962 | -24,86% | -42,30% | US$235.117 | US$4.519,19 | 11.983.209.979 VTA |
| 140 |  e-Gulden EFL | US$0,01523 | 2,90% | 1,83% | US$228.219 | US$661,39 | 14.986.888 EFL |
| 141 |  Ubiq UBQ | US$0,06068 | -13,22% | -8,73% | US$220.557 | US$553,40 | 3.634.477 UBQ |
| 142 |  Bitmark BTM | US$0,07394 | -5,30% | -26,51% | US$213.054 | US$7.355,51 | 2.881.569 BTM |
| 143 |  Fantomcoin FCN | US$0,04122 | 28,36% | 42,47% | US$208.310 | US$2.142,63 | 5.053.790 FCN |
| 144 |  Bela BELA | US$0,007015 | -14,52% | -13,18% | US$202.002 | US$27.776,98 | 28.796.000 BELA |
| 145 |  bitCNY BITCNY | US$0,1415 | -0,81% | 1,14% | US$194.513 | US$18.171,46 | 1.374.810 BITCNY |
| 146 |  Einsteinium EMC2 | US$0,0009191 | -12,10% | -4,41% | US$188.498 | US$4.113,85 | 205.095.836 EMC2 |
| 147 |  MAZA MAZA | US$0,0001713 | 0,94% | 4,52% | US$187.130 | US$1.120,39 | 1.092.618.137 MAZA |
| 148 |  TagCoin TAG | US$0,03486 | -3,99% | -1,16% | US$175.722 | US$9.181,59 | 5.041.253 TAG |
| 149 |  Diem DIEM | US$0,000007886 | -23,43% | -9,65% | US$171.441 | US$660,03 | 21.739.971.929 DIEM |
| 150 |  CannabisCoin CANN | US$0,002207 | -11,18% | -16,08% | US$170.464 | US$506,96 | 77.230.985 CANN |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.