Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Zetacoin ZET | US$0,002462 | -5,58% | -5,70% | US$406.636 | US$269,39 | 165.165.170 ZET |
| 202 |  BoostCoin BOST | US$0,03187 | -0,25% | -0,57% | US$377.825 | US$134,22 | 11.855.487 BOST |
| 203 |  Unobtanium UNO | US$1,81 | -4,93% | -3,12% | US$358.449 | US$440,54 | 197.505 UNO |
| 204 |  SaluS SLS | US$0,3500 | -0,29% | -5,19% | US$350.771 | US$482,04 | 1.002.204 SLS |
| 205 |  HTML5COIN HTML5 | US$0,000007777 | 0,00% | 4,87% | US$316.209 | US$0,01555 | 40.659.020.000 HTML5 |
| 206 |  PIVX PIVX | US$0,006295 | -0,47% | 1,30% | US$307.613 | US$187,79 | 48.862.822 PIVX |
| 207 |  Pesobit PSB | US$0,01446 | 7,21% | 10,56% | US$296.338 | US$271,25 | 20.489.873 PSB |
| 208 |  AmberCoin AMBER | US$0,006692 | -20,84% | -26,09% | US$291.487 | US$84,24 | 43.557.990 AMBER |
| 209 |  Breakout BRK | US$0,01643 | -7,47% | -25,54% | US$286.076 | US$228,51 | 17.416.908 BRK |
| 210 |  I0Coin I0C | US$0,01330 | 0,00% | 0,29% | US$278.728 | US$10,64 | 20.958.839 I0C |
| 211 |  Mooncoin MOON | US$0,000001261 | -80,71% | 136,32% | US$275.655 | US$75,44 | 218.640.685.850 MOON |
| 212 |  Energycoin ENRG | US$0,002139 | -3,68% | -6,51% | US$257.615 | US$212,34 | 120.453.944 ENRG |
| 213 |  BritCoin BRIT | US$0,01088 | 2,62% | 46,28% | US$228.028 | US$0,4900 | 20.958.130 BRIT |
| 214 |  DubaiCoin DBIC | US$0,03753 | -4,12% | -16,81% | US$222.863 | US$272,24 | 5.937.465 DBIC |
| 215 |  Pandacoin PND | US$0,000006789 | 81,05% | 34,61% | US$220.742 | US$14,53 | 32.514.916.898 PND |
| 216 |  UnionCoin UNC | US$0,02614 | -7,68% | -4,80% | US$219.300 | US$408,01 | 8.388.608 UNC |
| 217 |  Jewels JWL | US$0,01077 | 17,32% | -7,28% | US$216.007 | US$56,75 | 20.058.700 JWL |
| 218 |  XCurrency XC | US$0,03738 | -6,94% | -8,44% | US$214.602 | US$19,53 | 5.741.272 XC |
| 219 |  2GIVE 2GIVE | US$0,0004200 | -8,62% | 3,11% | US$212.216 | US$17,44 | 505.321.336 2GIVE |
| 220 |  ICO OpenLedger ICOO | US$0,4295 | -0,83% | -29,80% | US$206.465 | US$92,00 | 480.713 ICOO |
| 221 |  EuropeCoin ERC | US$0,02122 | -7,18% | -26,48% | US$205.872 | US$416,64 | 9.700.111 ERC |
| 222 |  Triggers TRIG | US$0,006315 | -16,69% | -21,74% | US$202.747 | US$102,86 | 32.105.593 TRIG |
| 223 |  Donu DONU | US$0,06482 | 0,54% | 6,77% | US$200.460 | US$437,36 | 3.092.437 DONU |
| 224 |  Verge XVG | US$0,00001565 | -33,02% | -29,53% | US$200.217 | US$460,12 | 12.793.464.160 XVG |
| 225 |  SmileyCoin SMLY | US$0,000007692 | -0,19% | -21,71% | US$196.343 | US$70,68 | 25.526.570.000 SMLY |
| 226 |  NobleCoin NOBL | US$0,00008555 | 5,35% | 0,69% | US$195.328 | US$91,64 | 2.283.260.696 NOBL |
| 227 |  Flycoin FLY | US$0,8960 | 27,39% | 88,78% | US$188.876 | US$39,67 | 210.806 FLY |
| 228 |  AudioCoin ADC | US$0,0002351 | -3,67% | 7,91% | US$185.752 | US$122,02 | 790.228.752 ADC |
| 229 |  Zeitcoin ZEIT | US$0,000005071 | -58,18% | -64,20% | US$181.307 | US$24,62 | 35.750.728.363 ZEIT |
| 230 |  Librexcoin LXC | US$0,01814 | 2,56% | 0,00% | US$177.756 | US$0,5965 | 9.799.648 LXC |
| 231 |  Joincoin J | US$0,06974 | 2,14% | 21,43% | US$170.745 | US$332,88 | 2.448.402 J |
| 232 |  Gycoin GYC | US$0,004029 | 40,12% | 16,48% | US$169.198 | US$12,34 | 42.000.000 GYC |
| 233 |  Orbitcoin ORB | US$0,05711 | -14,69% | -15,87% | US$161.230 | US$418,12 | 2.823.194 ORB |
| 234 |  Pangea Poker PANGEA | US$0,1312 | 12,95% | -11,64% | US$131.112 | US$262,39 | 999.352 PANGEA |
| 235 |  Pepe Cash PEPECASH | US$0,0001854 | -10,24% | -11,21% | US$130.122 | US$3,59 | 701.884.009 PEPECASH |
| 236 |  Colossuscoin V2 CV2 | US$0,000006003 | -20,79% | -18,92% | US$129.214 | US$0,7758 | 21.524.158.943 CV2 |
| 237 |  BTCtalkcoin TALK | US$0,001903 | 0,26% | 0,00% | US$124.242 | US$0,002572 | 65.290.635 TALK |
| 238 |  Rimbit RBT | US$0,001053 | 6,91% | -26,17% | US$121.665 | US$42,37 | 115.499.623 RBT |
| 239 |  ECC ECC | US$0,000005861 | 14,93% | 493,80% | US$121.200 | US$16,45 | 20.678.734.729 ECC |
| 240 |  SpreadCoin SPR | US$0,01727 | 2,32% | -4,61% | US$120.501 | US$191,27 | 6.976.878 SPR |
| 241 |  Bitcoin Plus XBC | US$1,36 | 0,78% | -11,32% | US$120.144 | US$95,50 | 88.202 XBC |
| 242 |  Woodcoin LOG | US$0,01477 | 2,81% | -9,27% | US$118.669 | US$2,20 | 8.035.193 LOG |
| 243 |  Magi XMG | US$0,01867 | 3,74% | -3,64% | US$114.961 | US$320,68 | 6.159.155 XMG |
| 244 |  Synergy SNRG | US$0,04824 | -1,35% | 18,99% | US$111.962 | US$195,74 | 2.320.870 SNRG |
| 245 |  Maxcoin MAX | US$0,002695 | -7,37% | -0,27% | US$111.749 | US$232,85 | 41.459.435 MAX |
| 246 |  bitUSD BITUSD | US$0,9954 | -0,82% | -2,43% | US$107.563 | US$189,83 | 108.055 BITUSD |
| 247 |  PutinCoin PUT | US$0,001081 | 3,84% | 14,67% | US$107.264 | US$67,13 | 99.236.592 PUT |
| 248 |  MediterraneanCoin MED | US$0,002644 | 2,62% | -12,89% | US$106.910 | US$196,69 | 40.431.897 MED |
| 249 |  Ixcoin IXC | US$0,005055 | 118,45% | 13,62% | US$106.153 | US$0,1031 | 20.999.088 IXC |
| 250 |  SkyNET SKYNET | US$0,1163 | -2,34% | 0,00% | US$104.028 | US$64,49 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.