Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitland CADASTRAL | US$0,003429 | 4,42% | -38,91% | US$102.869 | US$17,82 | 30.000.000 CADASTRAL |
| 252 |  Dimecoin DIME | US$0,0000001985 | 25,86% | -9,28% | US$101.437 | US$18,21 | 510.977.210.960 DIME |
| 253 |  Bitswift BITS | US$0,02412 | 3,41% | 3,70% | US$97.825 | US$13,43 | 4.054.994 BITS |
| 254 |  NetCoin NET | US$0,0001258 | -5,51% | -2,88% | US$97.222 | US$231,55 | 772.650.512 NET |
| 255 |  Creditbit CRB | US$0,007767 | 33,67% | 63,36% | US$96.857 | US$34,44 | 12.470.149 CRB |
| 256 |  BTSR BTSR | US$0,03382 | -24,44% | -23,36% | US$94.403 | US$166,31 | 2.791.308 BTSR |
| 257 |  Swing SWING | US$0,05298 | 3,61% | 74,12% | US$91.013 | US$298,39 | 1.717.928 SWING |
| 258 |  Groestlcoin GRS | US$0,001377 | -9,59% | -11,06% | US$90.842 | US$37,57 | 65.992.870 GRS |
| 259 |  Titcoin TIT | US$0,001780 | 0,74% | 11,18% | US$88.826 | US$167,64 | 49.898.202 TIT |
| 260 |  UltraCoin UTC | US$0,002699 | -3,54% | -6,06% | US$87.046 | US$190,03 | 32.255.290 UTC |
| 261 |  TrustPlus TRUST | US$0,002706 | -4,76% | -2,97% | US$86.840 | US$356,29 | 32.086.595 TRUST |
| 262 |  Mineum MNM | US$0,009165 | -24,89% | -9,25% | US$86.487 | US$4,36 | 9.436.367 MNM |
| 263 |  HempCoin HMP | US$0,00006218 | 2,74% | -21,51% | US$84.304 | US$1,01 | 1.355.710.430 HMP |
| 264 |  Bullion CBX | US$0,08556 | 2,52% | -10,57% | US$83.571 | US$0,02439 | 976.717 CBX |
| 265 |  DopeCoin DOPE | US$0,0005911 | -0,95% | 31,89% | US$83.432 | US$49,81 | 141.157.233 DOPE |
| 266 |  HempCoin THC | US$0,0003811 | -6,54% | -6,97% | US$79.473 | US$343,17 | 208.547.500 THC |
| 267 |  Blitzcash BLITZ | US$0,01958 | 2,86% | 1,72% | US$78.926 | US$343,89 | 4.030.402 BLITZ |
| 268 |  WhiteCoin XWC | US$0,0002567 | -22,42% | -22,96% | US$78.692 | US$379,58 | 306.584.146 XWC |
| 269 |  Coin(O) CNO | US$0,0007699 | 6,94% | 16,03% | US$77.500 | US$73,13 | 100.658.286 CNO |
| 270 |  MonetaryUnit MUE | US$0,0007057 | 0,38% | -18,70% | US$75.244 | US$382,57 | 106.618.960 MUE |
| 271 |  ArtByte ABY | US$0,0001011 | 0,68% | 26,84% | US$72.884 | US$190,85 | 720.890.050 ABY |
| 272 |  Xiaomicoin MI | US$0,0001789 | -9,23% | -13,68% | US$72.590 | US$445,14 | 405.818.751 MI |
| 273 |  Tickets TIX | US$0,000001075 | 4,24% | 0,48% | US$71.875 | US$27,96 | 66.876.281.414 TIX |
| 274 |  Quatloo QTL | US$0,01405 | -1,78% | -18,14% | US$71.124 | US$421,24 | 5.062.002 QTL |
| 275 |  GoldBlocks GB | US$0,005319 | 9,70% | 32,85% | US$70.872 | US$322,79 | 13.324.520 GB |
| 276 |  RussiaCoin RC | US$0,008640 | 0,00% | 3,56% | US$70.195 | US$0,3946 | 8.124.118 RC |
| 277 |  Bean Cash BITB | US$0,00004137 | 8,33% | 11,28% | US$69.356 | US$310,82 | 1.676.327.000 BITB |
| 278 |  Dashcoin DSH | US$0,003980 | -6,36% | -21,73% | US$66.662 | US$28,18 | 16.748.757 DSH |
| 279 |  BitSend BSD | US$0,005018 | 9,64% | 1,63% | US$66.014 | US$91,30 | 13.154.250 BSD |
| 280 |  VeriumReserve VRM | US$0,08559 | 0,68% | -0,77% | US$64.601 | US$167,13 | 754.746 VRM |
| 281 |  NoLimitCoin NLC2 | US$0,0003111 | -19,76% | 0,00% | US$62.257 | US$222,37 | 200.128.704 NLC2 |
| 282 |  The Viral Exchange TVE | US$0,1273 | -2,35% | 6,36% | US$62.249 | US$19,10 | 488.918 TVE |
| 283 |  Canada eCoin CDN | US$0,0006051 | 6,43% | 0,98% | US$58.763 | US$6,06 | 97.106.178 CDN |
| 284 |  Bitz BITZ | US$0,02945 | 286,65% | 89,33% | US$58.632 | US$8,81 | 1.990.891 BITZ |
| 285 |  Terracoin TRC | US$0,003126 | 8,07% | -3,97% | US$55.083 | US$13,25 | 17.618.640 TRC |
| 286 |  GoldPieces GP | US$0,04317 | 3,55% | 2,13% | US$52.675 | US$122,40 | 1.220.161 GP |
| 287 |  Deutsche eMark DEM | US$0,001973 | -1,19% | -6,65% | US$52.505 | US$70,32 | 26.613.486 DEM |
| 288 |  TeslaCoin TES | US$0,0007466 | -2,46% | 7,24% | US$50.819 | US$274,47 | 68.067.150 TES |
| 289 |  Hyper HYPER | US$0,006966 | 4,05% | 18,88% | US$49.740 | US$5,95 | 7.140.124 HYPER |
| 290 |  DT Token DRACO | US$0,0008166 | -0,72% | -4,48% | US$48.105 | US$150,80 | 58.909.550 DRACO |
| 291 |  Syndicate SYNX | US$0,006198 | -9,52% | 9,79% | US$47.983 | US$54,98 | 7.741.320 SYNX |
| 292 |  IncaKoin NKA | US$0,000007777 | 2,62% | 5,04% | US$46.699 | US$9,43 | 6.004.650.366 NKA |
| 293 |  Nxttycoin NXTTY | US$0,00004664 | 6,28% | 0,00% | US$46.636 | US$0,1399 | 999.999.998 NXTTY |
| 294 |  Pesetacoin PTC | US$0,0003881 | 2,87% | -0,14% | US$44.695 | US$6,17 | 115.164.649 PTC |
| 295 |  BlueCoin BLU | US$0,00007777 | -13,22% | -4,40% | US$44.645 | US$20,18 | 574.059.819 BLU |
| 296 |  Truckcoin TRK | US$0,0004757 | -23,82% | -23,84% | US$44.495 | US$350,73 | 93.541.971 TRK |
| 297 |  Sterlingcoin SLG | US$0,01137 | -8,06% | -3,82% | US$44.130 | US$90,77 | 3.881.156 SLG |
| 298 |  Elcoin EL | US$0,003853 | 8,33% | -6,67% | US$43.187 | US$2,20 | 11.208.967 EL |
| 299 |  Pakcoin PAK | US$0,001498 | -0,96% | 0,75% | US$43.012 | US$164,99 | 28.710.150 PAK |
| 300 |  Advanced Technology Coin ARC | US$0,001978 | 138,26% | 87,87% | US$42.508 | US$28,21 | 21.486.292 ARC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.