Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elite 1337 | US$0,000002830 | 6,21% | -8,68% | US$41.056 | US$12,30 | 14.508.849.568 1337 |
| 302 |  CannaCoin CCN | US$0,008391 | 4,66% | 10,26% | US$39.346 | US$300,57 | 4.689.062 CCN |
| 303 |  Sexcoin SXC | US$0,0003304 | -10,05% | 6,25% | US$39.326 | US$103,60 | 119.008.151 SXC |
| 304 |  HOdlcoin HODL | US$0,001439 | 0,00% | -2,98% | US$38.854 | US$5,87 | 27.005.099 HODL |
| 305 |  LottoCoin LOT | US$0,000002605 | 41,48% | 42,03% | US$37.744 | US$3,19 | 14.491.014.421 LOT |
| 306 |  ARCHcoin ARCH | US$0,002263 | -12,93% | -12,61% | US$37.496 | US$215,55 | 16.568.271 ARCH |
| 307 |  MojoCoin MOJO | US$0,0003329 | -0,17% | 49,89% | US$35.797 | US$40,59 | 107.528.794 MOJO |
| 308 |  Cryptojacks CJ | US$0,00008814 | 2,12% | -5,13% | US$35.426 | US$171,17 | 401.912.121 CJ |
| 309 |  TileCoin XTC | US$0,0003436 | -1,42% | -0,96% | US$34.357 | US$5,29 | 100.000.000 XTC |
| 310 |  GlobalCoin GLC | US$0,0005128 | 3,27% | 0,00% | US$33.422 | US$0,05128 | 65.171.010 GLC |
| 311 |  BigUp BIGUP | US$0,000007777 | 0,00% | 0,00% | US$32.930 | US$0,07777 | 4.234.248.756 BIGUP |
| 312 |  Bata BTA | US$0,006489 | -4,52% | -8,46% | US$31.505 | US$58,39 | 4.855.225 BTA |
| 313 |  Sativacoin STV | US$0,004402 | -8,97% | -9,51% | US$31.128 | US$1,89 | 7.071.663 STV |
| 314 |  SwagBucks BUCKS | US$0,2933 | -18,96% | 69,64% | US$30.927 | US$35,66 | 105.429 BUCKS |
| 315 |  Zayedcoin ZYD | US$0,009994 | 28,14% | 81,36% | US$30.896 | US$409,37 | 3.091.640 ZYD |
| 316 |  Quotient XQN | US$0,001268 | -5,50% | 8,71% | US$30.400 | US$69,93 | 23.981.265 XQN |
| 317 |  Kobocoin KOBO | US$0,001237 | 7,34% | -62,25% | US$30.036 | US$0,6504 | 24.290.004 KOBO |
| 318 |  PetroDollar XPD | US$0,0004666 | 2,74% | 13,50% | US$29.861 | US$0,004102 | 63.993.275 XPD |
| 319 |  ZiftrCOIN ZRC | US$0,002289 | 149,66% | 279,48% | US$29.242 | US$127,45 | 12.773.630 ZRC |
| 320 |  ParkByte PKB | US$0,005848 | 11,59% | -18,55% | US$27.789 | US$47,66 | 4.751.610 PKB |
| 321 |  CryptCoin CRYPT | US$0,004604 | -27,76% | -0,02% | US$27.782 | US$6,30 | 6.034.201 CRYPT |
| 322 |  WayGuide WAY | US$0,0002722 | 2,60% | -0,63% | US$27.229 | US$21,00 | 100.033.245 WAY |
| 323 |  SecretCoin SCRT | US$0,006416 | 2,70% | -27,50% | US$27.070 | US$68,85 | 4.219.014 SCRT |
| 324 |  DeBuNe DEBUNE | US$0,1163 | -1,85% | -38,47% | US$26.958 | US$190,67 | 231.731 DEBUNE |
| 325 |  ExclusiveCoin EXCL | US$0,006875 | 6,35% | 1,03% | US$26.499 | US$95,96 | 3.854.378 EXCL |
| 326 |  Moin MOIN | US$0,003935 | 2,77% | 2,25% | US$26.085 | US$81,38 | 6.628.552 MOIN |
| 327 |  TransferCoin TX | US$0,004494 | 9,80% | -25,27% | US$25.738 | US$295,46 | 5.726.624 TX |
| 328 |  MarteXcoin MXT | US$0,009231 | 0,00% | 7,83% | US$25.104 | US$0,4385 | 2.719.608 MXT |
| 329 |  FlutterCoin FLT | US$0,00007777 | -6,71% | -19,20% | US$24.741 | US$36,12 | 318.125.356 FLT |
| 330 |  Yacoin YAC | US$0,0002245 | -1,09% | 0,79% | US$24.725 | US$3,31 | 110.120.827 YAC |
| 331 |  Sphere SPHR | US$0,007863 | -20,75% | 0,00% | US$24.240 | US$98,51 | 3.082.940 SPHR |
| 332 |  Checkcoin CKC | US$0,001151 | 2,62% | -3,44% | US$24.068 | US$2,41 | 20.910.443 CKC |
| 333 |  Memetic / PepeCoin MEME | US$0,001968 | -14,77% | -1,55% | US$23.679 | US$29,79 | 12.034.349 MEME |
| 334 |  Devcoin DVC | US$0,000002173 | -31,89% | 54,23% | US$23.400 | US$27,95 | 10.768.460.050 DVC |
| 335 |  Tao XTO | US$0,0007777 | -28,60% | -1,87% | US$23.368 | US$48,15 | 30.047.133 XTO |
| 336 |  Elementrem ELE | US$0,001152 | 122,32% | 271,78% | US$22.833 | US$4,91 | 19.827.787 ELE |
| 337 |  Newbium NEWB | US$0,0009333 | 1,76% | 1,65% | US$22.398 | US$122,56 | 24.000.000 NEWB |
| 338 |  SproutsExtreme SPEX | US$0,000007758 | 2,41% | 0,00% | US$22.239 | US$0,07758 | 2.866.607.586 SPEX |
| 339 |  HoboNickels HBN | US$0,0006377 | 0,00% | -22,94% | US$21.937 | US$104,85 | 34.398.715 HBN |
| 340 |  Trollcoin TROLL | US$0,00003889 | 2,66% | 5,05% | US$21.197 | US$0,7981 | 545.126.512 TROLL |
| 341 |  Veltor VLT | US$0,04352 | 0,91% | 22,43% | US$21.092 | US$31,99 | 484.650 VLT |
| 342 |  HamRadioCoin HAM | US$0,004189 | -8,76% | -4,01% | US$20.692 | US$73,55 | 4.939.211 HAM |
| 343 |  Manna MANNA | US$0,0005055 | -3,10% | 16,92% | US$20.075 | US$414,66 | 39.711.988 MANNA |
| 344 |  The Cypherfunks FUNK | US$0,0000004740 | -4,53% | -14,78% | US$19.809 | US$24,52 | 41.793.620.000 FUNK |
| 345 |  Limitless VIP VIP | US$0,00001555 | 2,62% | 11,03% | US$19.595 | US$103,77 | 1.259.816.434 VIP |
| 346 |  Piggycoin PIGGY | US$0,00004040 | -57,77% | -64,39% | US$19.476 | US$1,84 | 482.042.646 PIGGY |
| 347 |  Hundredcoin HUN | US$0,0005525 | 1,00% | -21,53% | US$19.231 | US$0,0003197 | 34.807.500 HUN |
| 348 |  RedCoin RED | US$0,0002591 | 4,96% | 0,00% | US$19.203 | US$22,50 | 74.107.896 RED |
| 349 |  bitSilver BITSILVER | US$19,08 | -0,65% | 0,00% | US$18.875 | US$12,68 | 989 BITSILVER |
| 350 |  Blakecoin BLC | US$0,001571 | 4,89% | -1,41% | US$18.711 | US$348,06 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.