Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pinkcoin PINK | US$0,0004666 | -3,90% | -4,15% | US$170.212 | US$2.913,58 | 364.771.573 PINK |
| 152 |  SecureCoin SRC | US$0,02391 | 0,40% | -2,80% | US$165.235 | US$3.654,06 | 6.910.261 SRC |
| 153 |  GeoCoin GEO | US$0,06578 | -2,40% | 10,25% | US$161.503 | US$1.797,60 | 2.455.079 GEO |
| 154 |  Shift SHIFT | US$0,01570 | -6,06% | -5,30% | US$161.291 | US$939,55 | 10.274.028 SHIFT |
| 155 |  LTBcoin LTBC | US$0,0003189 | 1,12% | 2,56% | US$155.636 | US$1.113,62 | 488.099.924 LTBC |
| 156 |  HunterCoin HUC | US$0,01030 | -12,69% | -28,01% | US$154.454 | US$1.866,11 | 15.000.070 HUC |
| 157 |  StabilityShares XSI | US$0,01610 | 7,71% | 6,44% | US$148.933 | US$540,07 | 9.251.928 XSI |
| 158 |  Sync SYNC | US$119,52 | 3,88% | -4,25% | US$140.661 | US$1.144,29 | 1.177 SYNC |
| 159 |  1CRedit 1CR | US$2,01 | 22,73% | 33,12% | US$136.832 | US$6.208,68 | 68.026 1CR |
| 160 |  Crown CRW | US$0,01111 | 0,15% | -16,11% | US$127.925 | US$1.597,26 | 11.518.890 CRW |
| 161 |  ZClassic ZCL | US$0,6009 | -12,84% | -61,92% | US$117.105 | US$4.999,53 | 194.888 ZCL |
| 162 |  Zcoin XZC | US$0,2798 | -6,92% | -49,54% | US$115.069 | US$1.874,63 | 411.250 XZC |
| 163 |  Bitstar BITS | US$0,005707 | -8,66% | -19,43% | US$107.407 | US$2.130,81 | 18.820.916 BITS |
| 164 |  Coin2.1 C2 | US$0,001027 | -2,91% | -1,92% | US$102.698 | US$1.484,79 | 99.976.323 C2 |
| 165 |  Bytecent BYC | US$0,07544 | 38,19% | 35,84% | US$102.008 | US$780,13 | 1.352.213 BYC |
| 166 |  Capricoin CPC | US$0,1222 | -11,40% | -23,55% | US$100.930 | US$5.317,38 | 826.269 CPC |
| 167 |  NeuCoin NEU | US$0,0001478 | -11,15% | -53,74% | US$82.552 | US$1.003,19 | 558.671.189 NEU |
| 168 |  Qibuck QBK | US$0,1549 | 1,76% | 4,53% | US$81.441 | US$750,72 | 525.699 QBK |
| 169 |  Artex Coin ATX | US$0,003794 | 7,51% | 65,68% | US$69.467 | US$2.533,83 | 18.307.810 ATX |
| 170 |  Dotcoin DOT | US$0,0003349 | -7,92% | 15,47% | US$60.724 | US$1.443,55 | 181.298.000 DOT |
| 171 |  Rubies RBIES | US$0,004900 | -23,57% | -23,05% | US$50.075 | US$672,17 | 10.220.080 RBIES |
| 172 |  PostCoin POST | US$0,003173 | 9,79% | 34,03% | US$49.029 | US$5.648,91 | 15.450.709 POST |
| 173 |  Internet of People IOP | US$3,73 | 4,93% | 0,00% | US$45.691 | US$4.520,29 | 12.258 IOP |
| 174 |  Wexcoin WEX | US$0,6195 | 2,61% | 5,73% | US$41.822 | US$6.185,11 | 67.506 WEX |
| 175 |  Krypton KR | US$0,01324 | -21,38% | -28,66% | US$38.528 | US$682,59 | 2.910.710 KR |
| 176 |  bitBTC BITBTC | US$801,37 | 3,00% | 8,20% | US$36.675 | US$5.851,94 | 46 BITBTC |
| 177 |  VIP Tokens VIP | US$0,0004355 | 91,54% | 83,83% | US$36.344 | US$1.195,03 | 83.450.403 VIP |
| 178 |  Karbo KRB | US$0,01553 | 5,42% | 32,43% | US$30.161 | US$514,38 | 1.942.225 KRB |
| 179 |  Sling SLING | US$0,02256 | -6,48% | -3,82% | US$24.233 | US$593,14 | 1.074.095 SLING |
| 180 |  SACoin SAC | US$0,08486 | 4,12% | -36,39% | US$24.118 | US$4.309,76 | 284.200 SAC |
| 181 |  BillaryCoin BLRY | US$0,002574 | -12,23% | 111,51% | US$23.083 | US$2.568,16 | 8.966.969 BLRY |
| 182 |  Atomic Coin ATOM | US$0,002449 | 12,86% | 132,24% | US$17.519 | US$1.491,27 | 7.153.471 ATOM |
| 183 |  GlobalBoost-Y BSTY | US$0,001571 | 0,50% | 4,16% | US$12.758 | US$617,17 | 8.121.591 BSTY |
| 184 |  UniQredit UNIQ | US$0,001781 | -16,37% | 0,00% | US$12.553 | US$829,43 | 7.048.296 UNIQ |
| 185 |  CrevaCoin CREVA | US$0,0002824 | -27,47% | 154,79% | US$9.918 | US$8.637,07 | 35.115.600 CREVA |
| 186 |  Xenixcoin XEN | US$0,9557 | 472,46% | 0,00% | US$8.592 | US$906,81 | 8.990 XEN |
| 187 |  FlavorCoin FLVR | US$0,0003500 | -28,62% | -1,51% | US$7.102 | US$3.400,75 | 20.293.361 FLVR |
| 188 |  RhinoCoin RHC | US$0,02344 | -2,25% | -17,47% | US$4.734 | US$39.083,40 | 201.941 RHC |
| 189 |  KiloCoin KLC | US$0,001835 | -39,38% | 315,43% | US$8.251.398 | US$100,23 | 4.495.711.110 KLC |
| 190 |  ION ION | US$0,1553 | 2,66% | -57,78% | US$1.425.792 | US$2,02 | 9.181.492 ION |
| 191 |  Quark QRK | US$0,003676 | 3,28% | -4,04% | US$919.435 | US$445,53 | 250.101.047 QRK |
| 192 |  MintCoin MINT | US$0,00002610 | -13,24% | -8,16% | US$623.997 | US$63,52 | 23.910.908.322 MINT |
| 193 |  GoldCoin GLC | US$0,01538 | -0,81% | -1,12% | US$612.845 | US$441,09 | 39.835.984 GLC |
| 194 |  PLAY PLS | US$0,0002425 | -0,94% | 3,21% | US$485.057 | US$0,03727 | 1.999.862.899 PLS |
| 195 |  AsiaCoin AC | US$0,0007777 | 0,00% | -28,74% | US$479.900 | US$1,82 | 617.068.683 AC |
| 196 |  LuckChain BASH | US$0,0004634 | -0,50% | 0,00% | US$459.318 | US$320,72 | 991.097.377 BASH |
| 197 |  SounDAC XSD | US$0,0003272 | -0,67% | 0,00% | US$449.812 | US$0,3676 | 1.374.840.478 XSD |
| 198 |  CasinoCoin CSC | US$0,01118 | -11,65% | -15,18% | US$431.394 | US$24,67 | 38.601.187 CSC |
| 199 |  BlockPay BLOCKPAY | US$0,07904 | -46,28% | -11,53% | US$429.033 | US$222,81 | 5.428.300 BLOCKPAY |
| 200 |  Project Decorum PDC | US$0,008508 | -7,61% | -3,59% | US$425.407 | US$336,59 | 50.000.000 PDC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.