Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Destiny DES | US$0,005526 | -15,61% | 0,00% | US$8.842 | US$25,42 | 1.600.000 DES |
| 402 |  Joulecoin XJO | US$0,0002876 | -0,17% | 1,83% | US$8.458 | US$11,80 | 29.414.216 XJO |
| 403 |  BunnyCoin BUN | US$0,00000008320 | 16,91% | 22,50% | US$8.262 | US$3,93 | 99.305.953.628 BUN |
| 404 |  Creatio XCRE | US$0,0004122 | 4,68% | 0,00% | US$8.250 | US$118,86 | 20.015.190 XCRE |
| 405 |  SuperCoin SUPER | US$0,0002022 | 0,00% | 0,00% | US$8.214 | US$1,11 | 40.619.863 SUPER |
| 406 |  BumbaCoin BUMBA | US$0,0003811 | 2,61% | 3,63% | US$8.160 | US$2,36 | 21.412.122 BUMBA |
| 407 |  PLNcoin PLNC | US$0,0004653 | 2,40% | 27,51% | US$7.951 | US$1,63 | 17.089.600 PLNC |
| 408 |  Philosopher Stones PHS | US$0,003181 | 0,39% | -25,82% | US$7.727 | US$0,3181 | 2.429.219 PHS |
| 409 |  Fastcoin FST | US$0,00005972 | 31,35% | 34,44% | US$7.571 | US$9,27 | 126.764.507 FST |
| 410 |  TEKcoin TEK | US$0,000007777 | 2,62% | -64,99% | US$7.413 | US$0,6865 | 953.144.732 TEK |
| 411 |  Prime-XI PXI | US$0,001633 | -3,79% | 1,35% | US$7.389 | US$73,38 | 4.524.561 PXI |
| 412 |  RevolverCoin XRE | US$0,0003733 | 4,79% | -7,90% | US$7.295 | US$2,67 | 19.541.544 XRE |
| 413 |  Unitus UIS | US$0,0001867 | 2,62% | 2,81% | US$7.118 | US$9,94 | 38.137.313 UIS |
| 414 |  Argentum ARG | US$0,001037 | 1,52% | -9,55% | US$6.808 | US$6,26 | 6.563.338 ARG |
| 415 |  CageCoin CAGE | US$0,00000006709 | -21,71% | 1,26% | US$6.787 | US$3,25 | 101.168.328.395 CAGE |
| 416 |  Hommalicoin HMC | US$4,58 | -3,49% | -3,64% | US$6.606 | US$8,93 | 1.441 HMC |
| 417 |  Debitcoin DBTC | US$0,0003733 | 64,17% | 45,77% | US$6.596 | US$3,63 | 17.670.075 DBTC |
| 418 |  BeaverCoin BVC | US$0,002131 | 29,79% | 0,00% | US$6.517 | US$0,8063 | 3.058.440 BVC |
| 419 |  bitEUR BITEUR | US$1,12 | 2,67% | 0,00% | US$6.511 | US$14,20 | 5.829 BITEUR |
| 420 |  Rawcoin XRC | US$0,009068 | 2,16% | 0,00% | US$6.392 | US$59,29 | 704.882 XRC |
| 421 |  Emerald Crypto EMD | US$0,0003313 | 7,97% | -11,56% | US$6.225 | US$0,05169 | 18.786.988 EMD |
| 422 |  Halcyon HAL | US$0,001548 | 0,00% | 4,87% | US$6.211 | US$0,05417 | 4.013.418 HAL |
| 423 |  SixEleven 611 | US$0,01548 | 27,44% | -45,24% | US$6.105 | US$15,48 | 394.267 611 |
| 424 |  Cannabis Industry Coin XCI | US$0,01990 | -32,31% | 41,07% | US$6.095 | US$94,92 | 306.271 XCI |
| 425 |  BitTokens BXT | US$0,01540 | 0,00% | 301,53% | US$6.067 | US$5,24 | 394.014 BXT |
| 426 |  Phoenixcoin PXC | US$0,0001167 | 2,60% | 1,48% | US$5.953 | US$0,1716 | 51.028.100 PXC |
| 427 |  SpaceCoin SPACE | US$0,0003966 | 4,66% | -24,78% | US$5.925 | US$27,58 | 14.937.459 SPACE |
| 428 |  AgrolifeCoin AGLC | US$0,003889 | 0,00% | 0,00% | US$5.897 | US$20,82 | 1.516.559 AGLC |
| 429 |  AllSafe ASAFE | US$0,000007777 | 2,60% | 5,04% | US$5.522 | US$0,001073 | 710.000.000 ASAFE |
| 430 |  Aricoin ARI | US$0,00003889 | 2,62% | 31,31% | US$5.454 | US$7,06 | 140.262.505 ARI |
| 431 |  Beatcoin XBTS | US$0,003500 | 2,60% | -12,15% | US$5.336 | US$2,82 | 1.524.615 XBTS |
| 432 |  MindCoin MND | US$0,0004200 | 8,65% | 8,34% | US$5.269 | US$2,41 | 12.546.625 MND |
| 433 |  VapersCoin VPRC | US$0,000007777 | 2,60% | 1,00% | US$5.209 | US$0,07777 | 669.829.964 VPRC |
| 434 |  Crypto CTO | US$0,0006611 | -3,09% | 0,00% | US$5.052 | US$16,23 | 7.641.693 CTO |
| 435 |  BipCoin BIP | US$0,008135 | -36,73% | 136,29% | US$4.813 | US$66,02 | 591.649 BIP |
| 436 |  Cashout CSH | US$0,001546 | 96,26% | 302,64% | US$4.808 | US$32,71 | 3.110.800 CSH |
| 437 |  ChessCoin CHESS | US$0,00009333 | -10,43% | 50,60% | US$4.756 | US$18,48 | 50.956.864 CHESS |
| 438 |  Kittehcoin MEOW | US$0,0000001972 | 0,72% | 0,00% | US$4.715 | US$0,2278 | 23.905.669.976 MEOW |
| 439 |  Cubits QBT | US$0,00008555 | 0,00% | 0,00% | US$4.662 | US$1,71 | 54.494.584 QBT |
| 440 |  G3N G3N | US$0,0006144 | -8,92% | 124,28% | US$4.646 | US$54,62 | 7.561.891 G3N |
| 441 |  CyberCoin CC | US$0,000007777 | 0,00% | 0,00% | US$4.268 | US$0,1946 | 548.801.203 CC |
| 442 |  42-coin 42 | US$59,57 | -2,41% | -63,83% | US$4.222 | US$369,19 | 71 42 |
| 443 |  NevaCoin NEVA | US$0,003756 | 2,83% | 5,27% | US$4.207 | US$3,48 | 1.120.035 NEVA |
| 444 |  Bitzeny ZNY | US$0,00005444 | -30,29% | 21,99% | US$4.116 | US$2,82 | 75.614.500 ZNY |
| 445 |  GamerholicCoin GHC | US$0,005211 | 0,72% | 16,64% | US$4.066 | US$5,08 | 780.330 GHC |
| 446 |  Guncoin GUN | US$0,00002735 | -9,80% | -7,65% | US$4.016 | US$3,54 | 146.854.778 GUN |
| 447 |  Evotion EVO | US$0,001610 | 4,64% | 7,11% | US$3.975 | US$11,31 | 2.469.220 EVO |
| 448 |  Bolivarcoin BOLI | US$0,0008816 | 37,36% | 17,90% | US$3.967 | US$4,41 | 4.499.975 BOLI |
| 449 |  DigiCube CUBE | US$0,000002161 | -68,26% | -67,26% | US$3.667 | US$4,80 | 1.696.756.182 CUBE |
| 450 |  LanaCoin LANA | US$0,000007777 | 2,61% | 0,00% | US$3.475 | US$0,3889 | 446.782.776 LANA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.