Data Historis Harga Kripto 02/12/2016
Daftar harga kripto yang direkam pada tanggal 02/12/2016, mencakup 657 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AmsterdamCoin AMS | US$0,001944 | 0,00% | 6,15% | US$18.672 | US$7,87 | 9.603.707 AMS |
| 352 |  Uro URO | US$0,01544 | 11,90% | 3,54% | US$18.385 | US$3,19 | 1.190.975 URO |
| 353 |  Nyancoin NYAN | US$0,00006222 | 1,23% | 14,61% | US$18.360 | US$22,71 | 295.093.098 NYAN |
| 354 |  UnbreakableCoin UNB | US$0,008057 | -1,28% | 3,07% | US$18.355 | US$22,14 | 2.278.150 UNB |
| 355 |  Uniform Fiscal Object UFO | US$0,000007777 | 2,62% | 5,04% | US$17.997 | US$250,74 | 2.314.151.262 UFO |
| 356 |  Influxcoin INFX | US$0,01052 | 4,80% | -3,57% | US$17.608 | US$21,07 | 1.673.383 INFX |
| 357 |  BitBar BTB | US$0,6049 | 1,01% | -21,75% | US$17.443 | US$17,20 | 28.837 BTB |
| 358 |  Viral VIRAL | US$0,003088 | -0,17% | 27,53% | US$16.691 | US$76,87 | 5.405.925 VIRAL |
| 359 |  GCN Coin GCN | US$0,0000001853 | 7,80% | 76,33% | US$16.421 | US$36,23 | 88.621.910.000 GCN |
| 360 |  SmartCoin SMC | US$0,0007371 | 10,30% | 13,69% | US$16.221 | US$1,27 | 22.005.798 SMC |
| 361 |  bitGold BITGOLD | US$1.365,18 | -0,63% | 0,00% | US$15.960 | US$10,05 | 12 BITGOLD |
| 362 |  Datacoin DTC | US$0,001124 | 0,00% | 17,05% | US$15.738 | US$30,34 | 13.998.538 DTC |
| 363 |  SatoshiMadness MAD | US$0,000007777 | 2,52% | 0,00% | US$15.559 | US$0,3111 | 2.000.683.485 MAD |
| 364 |  QuazarCoin QCN | US$0,003111 | 2,62% | -22,50% | US$15.225 | US$10,48 | 4.894.186 QCN |
| 365 |  UCoin U | US$0,005659 | 9,67% | 58,09% | US$15.221 | US$96,82 | 2.689.812 U |
| 366 |  Gapcoin GAP | US$0,001555 | 23,89% | -2,35% | US$15.126 | US$11,31 | 9.724.691 GAP |
| 367 |  Franko FRK | US$0,02347 | -7,75% | -0,38% | US$14.951 | US$30,24 | 636.950 FRK |
| 368 |  X-Coin XCO | US$0,001182 | -3,66% | 16,43% | US$14.640 | US$76,89 | 12.384.976 XCO |
| 369 |  LiteDoge LDOGE | US$0,000001055 | 13,13% | -17,37% | US$14.450 | US$3,95 | 13.697.596.139 LDOGE |
| 370 |  BitSeeds XSEED | US$0,0009721 | 2,62% | 5,05% | US$14.374 | US$69,44 | 14.786.342 XSEED |
| 371 |  Freicoin FRC | US$0,0003111 | 2,61% | 0,00% | US$14.298 | US$8,36 | 45.962.594 FRC |
| 372 |  Nullex NLX | US$0,0003422 | -93,71% | -0,05% | US$13.851 | US$14,67 | 40.477.042 NLX |
| 373 |  SOILcoin SOIL | US$0,003974 | -14,04% | 3,41% | US$13.438 | US$263,17 | 3.381.312 SOIL |
| 374 |  GAIA GAIA | US$0,0005444 | 0,00% | 80,34% | US$13.121 | US$0,5041 | 24.101.381 GAIA |
| 375 |  Triangles TRI | US$0,1757 | 0,00% | 0,00% | US$12.808 | US$2,37 | 72.891 TRI |
| 376 |  BBQCoin BQC | US$0,0002469 | 0,01% | 0,76% | US$12.534 | US$9,81 | 50.765.854 BQC |
| 377 |  Tigercoin TGC | US$0,0002878 | -22,53% | -1,62% | US$12.528 | US$0,3429 | 43.536.800 TGC |
| 378 |  MasterTraderCoin MTR | US$0,001167 | 1,26% | -5,65% | US$12.296 | US$15,87 | 10.540.520 MTR |
| 379 |  Universal Currency UNIT | US$0,0009421 | -5,11% | -2,29% | US$12.291 | US$17,65 | 13.046.431 UNIT |
| 380 |  HyperStake HYP | US$0,00003110 | 6,35% | 27,62% | US$11.999 | US$8,86 | 385.796.097 HYP |
| 381 |  ARbit ARB | US$0,002310 | 4,74% | 0,00% | US$11.940 | US$0,3888 | 5.169.315 ARB |
| 382 |  FujiCoin FJC | US$0,00001558 | 3,00% | 17,72% | US$11.766 | US$24,69 | 755.059.961 FJC |
| 383 |  Ratecoin XRA | US$0,0001151 | -5,05% | -14,69% | US$11.249 | US$32,59 | 97.696.756 XRA |
| 384 |  CryptoEscudo CESC | US$0,00007777 | 28,28% | 31,33% | US$11.207 | US$13,74 | 144.105.100 CESC |
| 385 |  Bottlecaps CAP | US$0,0001245 | -21,82% | -29,95% | US$11.132 | US$109,13 | 89.433.380 CAP |
| 386 |  BiosCrypto BIOS | US$0,0005285 | 5,51% | 19,40% | US$10.870 | US$118,32 | 20.566.237 BIOS |
| 387 |  ReeCoin REE | US$0,0008633 | -3,96% | -21,49% | US$10.676 | US$5,27 | 12.367.110 REE |
| 388 |  Bikercoin BIC | US$0,001968 | 49,68% | 45,21% | US$10.543 | US$304,92 | 5.358.222 BIC |
| 389 |  8Bit 8BIT | US$0,01477 | -4,26% | -0,25% | US$10.516 | US$330,30 | 711.961 8BIT |
| 390 |  Aurum Coin AU | US$0,03579 | -52,77% | -51,69% | US$10.458 | US$4,79 | 292.209 AU |
| 391 |  ApexCoin APEX | US$0,001657 | 0,00% | 6,56% | US$10.161 | US$0,3888 | 6.133.914 APEX |
| 392 |  Neutron NTRN | US$0,0007933 | -6,55% | 1,25% | US$10.009 | US$242,73 | 12.617.684 NTRN |
| 393 |  Steps STEPS | US$0,0005353 | -8,31% | 0,30% | US$9.970 | US$384,49 | 18.625.017 STEPS |
| 394 |  InsaneCoin INSANE | US$0,0004361 | -27,97% | -18,28% | US$9.640 | US$211,49 | 22.105.699 INSANE |
| 395 |  BERNcash BERN | US$0,0001633 | -0,05% | -2,67% | US$9.483 | US$42,14 | 58.062.461 BERN |
| 396 |  Granite GRN | US$0,0002955 | 2,25% | 24,74% | US$9.366 | US$1,73 | 31.692.250 GRN |
| 397 |  Cypher CYP | US$0,001439 | -4,13% | -8,53% | US$9.158 | US$0,4073 | 6.365.285 CYP |
| 398 |  SongCoin SONG | US$0,0002802 | -26,77% | -24,95% | US$9.124 | US$0,005369 | 32.565.300 SONG |
| 399 |  WARP WARP | US$0,008251 | 13,40% | 53,14% | US$9.037 | US$6,75 | 1.095.224 WARP |
| 400 |  Francs FRN | US$0,005173 | 1,27% | -34,86% | US$8.867 | US$6,63 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.