Data Historis Harga Kripto 09/12/2016
Daftar harga kripto yang direkam pada tanggal 09/12/2016, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LanaCoin LANA | US$0,000007726 | 0,13% | -0,48% | US$3.577 | US$0,9795 | 462.978.438 LANA |
| 452 |  Orlycoin ORLY | US$0,00009587 | -7,21% | 76,41% | US$3.513 | US$10,50 | 36.646.779 ORLY |
| 453 |  Bitzeny ZNY | US$0,00004636 | -14,17% | -33,55% | US$3.505 | US$7,50 | 75.614.500 ZNY |
| 454 |  Crypto CTO | US$0,0004481 | 0,13% | -37,18% | US$3.465 | US$0,1183 | 7.731.688 CTO |
| 455 |  Guncoin GUN | US$0,00002319 | -17,07% | -15,22% | US$3.405 | US$1,57 | 146.854.778 GUN |
| 456 |  AntiBitcoin ANTI | US$0,0001935 | 0,01% | 0,00% | US$3.380 | US$0,08176 | 17.465.159 ANTI |
| 457 |  Zurcoin ZUR | US$0,00004636 | 0,13% | -0,48% | US$3.332 | US$0,4137 | 71.880.039 ZUR |
| 458 |  PrimeChain PRIME | US$0,0009271 | -3,10% | 0,00% | US$3.325 | US$4,64 | 3.585.867 PRIME |
| 459 |  WMCoin WMC | US$0,0002781 | 0,00% | 0,00% | US$3.206 | US$0,9235 | 11.527.489 WMC |
| 460 |  BitTokens BXT | US$0,007965 | -0,02% | -48,62% | US$3.185 | US$0,1274 | 399.795 BXT |
| 461 |  Chronos CRX | US$0,00004454 | 15,44% | -1,64% | US$3.165 | US$0,9379 | 71.068.059 CRX |
| 462 |  Pura PURA | US$0,00001545 | -33,25% | -0,48% | US$3.160 | US$6,44 | 204.491.195 PURA |
| 463 |  Metal Music Coin MTLMC3 | US$0,00003863 | -32,99% | 145,56% | US$3.080 | US$145,64 | 79.719.140 MTLMC3 |
| 464 |  Spots SPT | US$0,0001373 | -1,11% | 2,65% | US$3.074 | US$0,8433 | 22.389.237 SPT |
| 465 |  Bolivarcoin BOLI | US$0,0006669 | -7,72% | -22,76% | US$3.053 | US$17,10 | 4.577.200 BOLI |
| 466 |  Machinecoin MAC | US$0,0001700 | 0,13% | -0,48% | US$3.045 | US$0,01368 | 17.915.600 MAC |
| 467 |  PayCon CON | US$0,0001313 | -13,70% | -11,32% | US$3.027 | US$9,72 | 23.042.604 CON |
| 468 |  AgrolifeCoin AGLC | US$0,001932 | -73,56% | -50,88% | US$3.022 | US$170,32 | 1.564.088 AGLC |
| 469 |  GamerholicCoin GHC | US$0,003786 | -3,67% | -26,02% | US$2.954 | US$19,80 | 780.330 GHC |
| 470 |  Independent Money System IMS | US$0,0005408 | 0,00% | -14,03% | US$2.904 | US$0,007031 | 5.368.934 IMS |
| 471 |  Zonecoin ZNE | US$0,001051 | -2,07% | 0,00% | US$2.714 | US$2,79 | 2.581.970 ZNE |
| 472 |  Dobbscoin BOB | US$0,0005331 | -4,59% | 12,57% | US$2.698 | US$65,89 | 5.060.382 BOB |
| 473 |  Pulse PULSE | US$0,0001854 | 0,00% | 19,45% | US$2.651 | US$5,32 | 14.298.972 PULSE |
| 474 |  Acoin ACOIN | US$0,002171 | -2,12% | 0,23% | US$2.649 | US$0,02804 | 1.220.085 ACOIN |
| 475 |  PosEx PEX | US$0,001236 | 0,00% | -11,54% | US$2.580 | US$1,98 | 2.086.877 PEX |
| 476 |  FuzzBalls FUZZ | US$0,0006432 | 28,24% | 20,47% | US$2.562 | US$2,74 | 3.983.925 FUZZ |
| 477 |  NewYorkCoin NYC | US$0,00000004189 | 8,19% | 0,69% | US$2.502 | US$0,9019 | 59.719.935.819 NYC |
| 478 |  IslaCoin ISL | US$0,001621 | -32,50% | 27,70% | US$2.453 | US$73,09 | 1.513.704 ISL |
| 479 |  DigitalPrice DP | US$0,0001159 | 0,13% | -15,35% | US$2.411 | US$4,36 | 20.803.996 DP |
| 480 |  GuccioneCoin GCC | US$0,0001159 | 0,00% | 49,25% | US$2.351 | US$0,4931 | 20.285.537 GCC |
| 481 |  Jin Coin JIN | US$0,0002477 | 0,06% | -62,36% | US$2.341 | US$3,64 | 9.452.013 JIN |
| 482 |  DAPPSTER DLISK | US$0,00002318 | 0,00% | 9,57% | US$2.318 | US$9,80 | 100.000.000 DLISK |
| 483 |  ParallelCoin DUO | US$0,008345 | -19,41% | -1,13% | US$2.307 | US$149,62 | 276.471 DUO |
| 484 |  UniCoin UNIC | US$0,0008344 | -3,11% | -9,38% | US$2.284 | US$134,46 | 2.737.548 UNIC |
| 485 |  RonPaulCoin RPC | US$0,003423 | -8,09% | 9,46% | US$2.277 | US$0,6502 | 665.308 RPC |
| 486 |  Unrealcoin URC | US$0,0003168 | -0,14% | -26,93% | US$2.225 | US$6,36 | 7.024.402 URC |
| 487 |  Aricoin ARI | US$0,00001546 | 33,22% | -58,11% | US$2.168 | US$0,1314 | 140.262.505 ARI |
| 488 |  PopularCoin POP | US$0,0000006276 | -5,59% | -17,73% | US$2.063 | US$0,6516 | 3.287.779.101 POP |
| 489 |  VirtualCoin VC | US$0,001143 | -0,07% | 0,00% | US$2.010 | US$0,1546 | 1.757.505 VC |
| 490 |  Photon PHO | US$0,0000002215 | -0,04% | 73,68% | US$1.941 | US$0,06660 | 8.762.016.619 PHO |
| 491 |  High Voltage HVCO | US$0,001259 | -29,05% | 29,88% | US$1.882 | US$68,60 | 1.494.171 HVCO |
| 492 |  Vcoin VCN | US$0,0001545 | 0,13% | -4,72% | US$1.662 | US$0,1845 | 10.753.701 VCN |
| 493 |  LiteBar LTB | US$0,009372 | -22,33% | -28,75% | US$1.656 | US$6,13 | 176.737 LTB |
| 494 |  JobsCoin JOBS | US$0,00001546 | -33,23% | -25,97% | US$1.639 | US$7,35 | 106.019.270 JOBS |
| 495 |  LetItRide LIR | US$0,00004637 | 0,15% | 3,97% | US$1.588 | US$14,57 | 34.258.382 LIR |
| 496 |  MustangCoin MST | US$0,002542 | 0,00% | 14,40% | US$1.582 | US$3,11 | 622.411 MST |
| 497 |  Alexium AUM | US$0,00007726 | 0,13% | -21,41% | US$1.568 | US$0,2590 | 20.297.336 AUM |
| 498 |  BlazeCoin BLZ | US$0,000002621 | -5,68% | -22,67% | US$1.525 | US$0,3117 | 581.744.608 BLZ |
| 499 |  Bitcloud BTDX | US$0,0001391 | -35,62% | -5,70% | US$1.511 | US$0,5273 | 10.860.197 BTDX |
| 500 |  Comet CMT | US$0,002360 | -0,55% | -43,11% | US$1.500 | US$80,09 | 635.700 CMT |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.